SEARCH

Vechain (VET) Price in Pound Sterling 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Pound Sterling in 2018

High: 6.0520 on 22/01/2018

Low: 0.0016 on 29/09/2018

Today's Live Rate: 1 VET 0.0497 GBP

See Today's Vechain (VET) Prices in Pound Sterling

Historical Graph For Converting Vechain (VET)s into Pound Sterlings in 2018

Loading

Table of 1 Vechain (VET) to Pound Sterling Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.0034
0.0033
0.0031
0.0031
Sunday 30 December 2018
0.0033
0.0035
0.0033
0.0034
Saturday 29 December 2018
0.0035
0.0036
0.0032
0.0033
Friday 28 December 2018
0.0031
0.0038
0.0035
0.0035
Thursday 27 December 2018
0.0035
0.0032
0.0030
0.0031
Wednesday 26 December 2018
0.0035
0.0036
0.0035
0.0035
Tuesday 25 December 2018
0.0038
0.0037
0.0034
0.0035
Monday 24 December 2018
0.0038
0.0041
0.0037
0.0038
Sunday 23 December 2018
0.0037
0.0042
0.0037
0.0038
Saturday 22 December 2018
0.0036
0.0039
0.0037
0.0037
Friday 21 December 2018
0.0036
0.0037
0.0033
0.0036
Thursday 20 December 2018
0.0033
0.0038
0.0035
0.0036
Wednesday 19 December 2018
0.0033
0.0034
0.0032
0.0033
Tuesday 18 December 2018
0.0032
0.0034
0.0033
0.0033
Monday 17 December 2018
0.0027
0.0032
0.0030
0.0032
Sunday 16 December 2018
0.0027
0.0027
0.0026
0.0027
Saturday 15 December 2018
0.0027
0.0027
0.0027
0.0027
Friday 14 December 2018
0.0028
0.0028
0.0027
0.0027
Thursday 13 December 2018
0.0029
0.0028
0.0028
0.0028
Wednesday 12 December 2018
0.0030
0.0030
0.0029
0.0029
Tuesday 11 December 2018
0.0030
0.0030
0.0029
0.0030
Monday 10 December 2018
0.0025
0.0030
0.0019
0.0030
Sunday 9 December 2018
0.0019
0.0026
0.0019
0.0025
Saturday 8 December 2018
0.0021
0.0022
0.0018
0.0019
Friday 7 December 2018
0.0019
0.0024
0.0019
0.0021
Thursday 6 December 2018
0.0022
0.0021
0.0017
0.0019
Wednesday 5 December 2018
0.0025
0.0025
0.0017
0.0022
Tuesday 4 December 2018
0.0022
0.0026
0.0016
0.0025
Monday 3 December 2018
0.0029
0.0027
0.0020
0.0022
Sunday 2 December 2018
0.0032
0.0035
0.0029
0.0029
Saturday 1 December 2018
0.0022
0.0034
0.0023
0.0032

November

Friday 30 November 2018
0.0027
0.0028
0.0020
0.0022
Thursday 29 November 2018
0.0026
0.0029
0.0024
0.0027
Wednesday 28 November 2018
0.0023
0.0030
0.0024
0.0026
Tuesday 27 November 2018
0.0020
0.0025
0.0019
0.0023
Monday 26 November 2018
0.0026
0.0028
0.0018
0.0020
Sunday 25 November 2018
0.0027
0.0029
0.0022
0.0026
Saturday 24 November 2018
0.0027
0.0034
0.0020
0.0027
Friday 23 November 2018
0.0024
0.0031
0.0023
0.0027
Thursday 22 November 2018
0.0034
0.0033
0.0016
0.0024
Wednesday 21 November 2018
0.0027
0.0035
0.0027
0.0034
Tuesday 20 November 2018
0.0028
0.0029
0.0017
0.0027
Monday 19 November 2018
0.0047
0.0039
0.0028
0.0028
Sunday 18 November 2018
0.0054
0.0057
0.0046
0.0047
Saturday 17 November 2018
0.0035
0.0056
0.0036
0.0054
Friday 16 November 2018
0.0023
0.0035
0.0008
0.0035
Thursday 15 November 2018
0.0026
0.0026
0.0016
0.0023
Wednesday 14 November 2018
0.0041
0.0065
0.0026
0.0026
Tuesday 13 November 2018
0.0044
0.0047
0.0038
0.0041
Monday 12 November 2018
0.0048
0.0049
0.0031
0.0044
Sunday 11 November 2018
0.0051
0.0058
0.0037
0.0048
Saturday 10 November 2018
0.0056
0.0068
0.0051
0.0051
Friday 9 November 2018
0.0062
0.0065
0.0056
0.0056
Thursday 8 November 2018
0.0050
0.0067
0.0048
0.0062
Wednesday 7 November 2018
0.0052
0.0061
0.0048
0.0050
Tuesday 6 November 2018
0.0050
0.0056
0.0048
0.0052
Monday 5 November 2018
0.0051
0.0055
0.0045
0.0050
Sunday 4 November 2018
0.0043
0.0056
0.0045
0.0051
Saturday 3 November 2018
0.0048
0.0047
0.0041
0.0043
Friday 2 November 2018
0.0052
0.0057
0.0037
0.0048
Thursday 1 November 2018
0.0063
0.0068
0.0045
0.0052

October

Wednesday 31 October 2018
0.0066
0.0069
0.0055
0.0063
Tuesday 30 October 2018
0.0062
0.0076
0.0062
0.0066
Monday 29 October 2018
0.0074
0.0077
0.0058
0.0062
Sunday 28 October 2018
0.0073
0.0080
0.0070
0.0074
Saturday 27 October 2018
0.0072
0.0080
0.0072
0.0073
Friday 26 October 2018
0.0070
0.0081
0.0070
0.0072
Thursday 25 October 2018
0.0068
0.0073
0.0015
0.0070
Wednesday 24 October 2018
0.0048
0.0072
0.0022
0.0068
Tuesday 23 October 2018
0.0048
0.0067
0.0034
0.0048
Monday 22 October 2018
0.0027
0.0064
0.0020
0.0048
Sunday 21 October 2018
0.0031
0.0070
0.0026
0.0027
Saturday 20 October 2018
0.0089
0.0091
0.0031
0.0031
Friday 19 October 2018
0.0011
0.0106
0.0011
0.0089
Thursday 18 October 2018
0.0089
0.0088
0.0085
0.0086
Wednesday 17 October 2018
0.0089
0.0090
0.0087
0.0089
Tuesday 16 October 2018
0.0089
0.0090
0.0087
0.0089
Monday 15 October 2018
0.0075
0.0088
0.0055
0.0061
Sunday 14 October 2018
0.0075
0.0080
0.0066
0.0075
Saturday 13 October 2018
0.0067
0.0086
0.0066
0.0075
Friday 12 October 2018
0.0057
0.0072
0.0057
0.0067
Thursday 11 October 2018
0.0085
0.0075
0.0053
0.0057
Wednesday 10 October 2018
0.0065
0.0097
0.0063
0.0085
Tuesday 9 October 2018
0.0054
0.0076
0.0033
0.0065
Monday 8 October 2018
0.0046
0.0061
0.0015
0.0054
Sunday 7 October 2018
0.0030
0.0055
0.0022
0.0046
Saturday 6 October 2018
0.0100
0.0101
0.0099
0.0099
Friday 5 October 2018
0.0098
0.0101
0.0098
0.0100
Thursday 4 October 2018
0.0097
0.0099
0.0098
0.0098
Wednesday 3 October 2018
0.0065
0.0072
0.0014
0.0054
Tuesday 2 October 2018
0.0069
0.0077
0.0021
0.0065
Monday 1 October 2018
0.0033
0.0077
0.0020
0.0069

September

Sunday 30 September 2018
0.0016
0.0064
0.0016
0.0033
Saturday 29 September 2018
0.0016
0.0027
0.0014
0.0016
Friday 28 September 2018
0.0100
0.0104
0.0099
0.0101
Thursday 27 September 2018
0.0055
0.0058
0.0011
0.0038
Wednesday 26 September 2018
0.0050
0.0063
0.0007
0.0055
Tuesday 25 September 2018
0.0069
0.0067
0.0016
0.0050
Monday 24 September 2018
0.0072
0.0081
0.0018
0.0069
Sunday 23 September 2018
0.0080
0.0089
0.0016
0.0072
Saturday 22 September 2018
0.0037
0.0085
0.0033
0.0080
Friday 21 September 2018
0.0057
0.0065
0.0002
0.0037
Thursday 20 September 2018
0.0041
0.0070
0.0009
0.0057
Wednesday 19 September 2018
0.0058
0.0065
0.0016
0.0041
Tuesday 18 September 2018
0.0051
0.0064
0.0015
0.0058
Monday 17 September 2018
0.0034
0.0057
0.0014
0.0051
Sunday 16 September 2018
0.0026
0.0039
0.0017
0.0034
Saturday 15 September 2018
0.0025
0.0034
0.0023
0.0026
Friday 14 September 2018
0.0008
0.0026
0.0007
0.0025
Thursday 13 September 2018
0.0106
0.0110
0.0102
0.0106
Wednesday 12 September 2018
0.0101
0.0109
0.0090
0.0106
Tuesday 11 September 2018
0.0110
0.0110
0.0099
0.0101
Monday 10 September 2018
0.0113
0.0121
0.0108
0.0111
Sunday 9 September 2018
0.0116
0.0117
0.0111
0.0113
Saturday 8 September 2018
0.0121
0.0123
0.0114
0.0116
Friday 7 September 2018
0.0125
0.0129
0.0118
0.0121
Thursday 6 September 2018
0.0125
0.0127
0.0117
0.0125
Wednesday 5 September 2018
0.0151
0.0140
0.0122
0.0125
Tuesday 4 September 2018
0.0146
0.0156
0.0146
0.0151
Monday 3 September 2018
0.0137
0.0149
0.0136
0.0146
Sunday 2 September 2018
0.0141
0.0142
0.0132
0.0137
Saturday 1 September 2018
0.0132
0.0147
0.0134
0.0141

August

Friday 31 August 2018
0.0133
0.0138
0.0127
0.0132
Thursday 30 August 2018
0.0131
0.0134
0.0123
0.0133
Wednesday 29 August 2018
0.0140
0.0138
0.0128
0.0131
Tuesday 28 August 2018
0.0137
0.0148
0.0138
0.0140
Monday 27 August 2018
0.0119
0.0138
0.0118
0.0137
Sunday 26 August 2018
0.0119
0.0121
0.0113
0.0119
Saturday 25 August 2018
0.0115
0.0124
0.0111
0.0121
Friday 24 August 2018
0.0115
0.0119
0.0111
0.0115
Thursday 23 August 2018
0.0108
0.0117
0.0108
0.0115
Wednesday 22 August 2018
0.0120
0.0120
0.0097
0.0108
Tuesday 21 August 2018
0.0102
0.0124
0.0104
0.0120
Monday 20 August 2018
0.0113
0.0113
0.0101
0.0102
Sunday 19 August 2018
0.0101
0.0117
0.0098
0.0114
Saturday 18 August 2018
0.0119
0.0115
0.0088
0.0101
Friday 17 August 2018
0.0088
0.0132
0.0088
0.0119
Thursday 16 August 2018
0.0062
0.0091
0.0060
0.0088
Wednesday 15 August 2018
0.0061
0.0067
0.0060
0.0062
Tuesday 14 August 2018
0.0057
0.0062
0.0049
0.0061
Monday 13 August 2018
0.0072
0.0072
0.0054
0.0057
Sunday 12 August 2018
0.0072
0.0077
0.0001
0.0072
Saturday 11 August 2018
0.0076
0.0078
0.0069
0.0072
Friday 10 August 2018
0.0092
0.0087
0.0074
0.0076
Thursday 9 August 2018
0.0085
0.0093
0.0084
0.0092
Wednesday 8 August 2018
0.0101
0.0095
0.0082
0.0085
Tuesday 7 August 2018
0.0104
0.0105
0.0096
0.0101
Monday 6 August 2018
0.0107
0.0109
0.0100
0.0104
Sunday 5 August 2018
0.0101
0.0109
0.0098
0.0107
Saturday 4 August 2018
0.0118
0.0114
0.0093
0.0101
Friday 3 August 2018
0.0134
0.0134
0.0103
0.0118
Thursday 2 August 2018
0.0153
0.0156
0.0132
0.0134
Wednesday 1 August 2018
0.0176
0.0171
0.0149
0.0153

July

Tuesday 31 July 2018
0.0193
0.0186
0.0163
0.0176
Monday 30 July 2018
0.0202
0.0205
0.0184
0.0193
Sunday 29 July 2018
0.0196
0.0206
0.0195
0.0202
Saturday 28 July 2018
0.0190
0.0198
0.0189
0.0196
Friday 27 July 2018
0.0177
0.0204
0.0174
0.0190
Thursday 26 July 2018
0.0162
0.0204
0.0150
0.0177
Wednesday 25 July 2018
0.0167
0.0192
0.0153
0.0162
Tuesday 24 July 2018
0.0167
0.0187
0.0142
0.0167
Monday 23 July 2018
0.0127
0.0191
0.0121
0.0154
Sunday 22 July 2018
0.0139
0.0142
0.0125
0.0127
Saturday 21 July 2018
0.0132
0.0137
0.0124
0.0136
Friday 20 July 2018
0.0132
0.0136
0.0123
0.0132
Thursday 19 July 2018
0.0138
0.0165
0.0126
0.0132
Wednesday 18 July 2018
0.0152
0.0164
0.0125
0.0138
Tuesday 17 July 2018
0.0146
0.0160
0.0122
0.0149
Monday 16 July 2018
1.4490
1.5390
0.0141
0.0146
Sunday 15 July 2018
1.4390
1.4990
1.3990
1.4570
Saturday 14 July 2018
1.5610
1.6250
0.0000
1.4420
Friday 13 July 2018
1.5910
1.6090
0.0157
1.5610
Thursday 12 July 2018
1.6790
1.6620
1.5760
1.5910
Wednesday 11 July 2018
1.6800
1.7360
1.6250
1.6890
Tuesday 10 July 2018
1.8270
1.7400
1.6390
1.6800
Monday 9 July 2018
1.9010
1.9040
1.7890
1.8300
Sunday 8 July 2018
1.9130
1.9670
1.9010
1.9060
Saturday 7 July 2018
1.8880
1.9710
1.8780
1.9130
Friday 6 July 2018
1.8920
1.9090
1.8140
1.8880
Thursday 5 July 2018
1.9890
2.0380
1.7940
1.8990
Wednesday 4 July 2018
2.0090
2.0660
1.9520
1.9950
Tuesday 3 July 2018
2.0870
2.1470
2.0110
2.0220
Monday 2 July 2018
1.9250
2.1230
1.9840
2.0970
Sunday 1 July 2018
1.9590
1.9790
1.8700
1.9250

June

Saturday 30 June 2018
1.9450
2.0440
1.9440
1.9590
Friday 29 June 2018
1.8140
1.9910
1.8920
1.9450
Thursday 28 June 2018
2.0140
1.9490
1.8120
1.8190
Wednesday 27 June 2018
1.8940
2.0310
1.9240
2.0250
Tuesday 26 June 2018
2.0730
2.1010
1.7210
1.8940
Monday 25 June 2018
1.8480
2.0900
1.6020
2.0740
Sunday 24 June 2018
2.1080
2.1020
1.0910
1.8480
Saturday 23 June 2018
2.0770
2.1870
1.8690
2.1080
Friday 22 June 2018
2.3850
2.1810
1.7940
2.0770
Thursday 21 June 2018
2.3730
2.4540
2.3630
2.3850
Wednesday 20 June 2018
2.4270
2.4410
2.2480
2.3730
Tuesday 19 June 2018
2.4470
2.5120
2.3160
2.4270
Monday 18 June 2018
2.2860
2.4890
2.1460
2.4470
Sunday 17 June 2018
2.2090
2.4700
1.9760
2.2860
Saturday 16 June 2018
2.1410
2.2210
1.8080
2.2090
Friday 15 June 2018
2.2700
2.2120
1.7630
2.1410
Thursday 14 June 2018
2.1130
2.4470
1.8910
2.2700
Wednesday 13 June 2018
2.4190
2.3660
1.7840
2.1130
Tuesday 12 June 2018
2.5490
2.4470
2.2380
2.4160
Monday 11 June 2018
2.4870
2.5740
2.3630
2.5480
Sunday 10 June 2018
2.8580
2.6070
2.4080
2.4870
Saturday 9 June 2018
3.0070
2.9340
2.8480
2.8580
Friday 8 June 2018
3.0390
3.0820
2.9460
3.0070
Thursday 7 June 2018
3.1080
3.1110
3.0240
3.0390
Wednesday 6 June 2018
3.0940
3.1240
3.0340
3.1080
Tuesday 5 June 2018
2.9360
3.1060
2.9070
3.0800
Monday 4 June 2018
3.0450
3.0830
2.8550
2.9360
Sunday 3 June 2018
2.7870
3.0620
2.7700
3.0450
Saturday 2 June 2018
2.6140
2.8550
2.6360
2.7870
Friday 1 June 2018
2.6320
2.6490
2.5630
2.6140

May

Thursday 31 May 2018
2.5380
2.6640
2.5870
2.6340
Wednesday 30 May 2018
2.5740
2.6170
2.4580
2.5380
Tuesday 29 May 2018
2.3460
2.6700
2.4060
2.5740
Monday 28 May 2018
2.6170
2.6010
2.3220
2.3410
Sunday 27 May 2018
2.6600
2.6750
0.0264
2.6240
Saturday 26 May 2018
2.6610
2.6740
2.6190
2.6600
Friday 25 May 2018
2.8290
2.8090
2.6420
2.6830
Thursday 24 May 2018
2.6060
2.8190
2.5980
2.8190
Wednesday 23 May 2018
2.9200
2.8410
2.5640
2.6110
Tuesday 22 May 2018
3.2930
3.1130
2.8930
2.9000
Monday 21 May 2018
3.3300
3.3720
3.2060
3.2910
Sunday 20 May 2018
3.1830
3.3940
3.2760
3.3300
Saturday 19 May 2018
3.2550
3.2630
3.1090
3.1710
Friday 18 May 2018
3.0240
3.3220
3.0760
3.2700
Thursday 17 May 2018
3.3920
3.3330
2.9950
3.0240
Wednesday 16 May 2018
3.4340
3.5040
3.3340
3.3920
Tuesday 15 May 2018
3.6900
3.6850
3.4270
3.4340
Monday 14 May 2018
3.5840
3.6910
3.3660
3.6900
Sunday 13 May 2018
3.3880
3.6190
3.3380
3.5840
Saturday 12 May 2018
3.2780
3.4390
3.2070
3.3880
Friday 11 May 2018
3.5510
3.4780
3.1520
3.2780
Thursday 10 May 2018
3.5960
3.8120
3.4250
3.5490
Wednesday 9 May 2018
3.5820
3.6340
3.4750
3.5960
Tuesday 8 May 2018
3.7010
3.7260
3.4610
3.5820
Monday 7 May 2018
3.6870
3.7070
3.4270
3.7010
Sunday 6 May 2018
3.7850
3.7550
3.5400
3.6870
Saturday 5 May 2018
3.9560
4.0560
3.7360
3.7850
Friday 4 May 2018
3.7500
4.0490
3.6780
3.9560
Thursday 3 May 2018
3.5980
4.1150
3.7180
3.7500
Wednesday 2 May 2018
3.3610
3.6970
3.3790
3.5980
Tuesday 1 May 2018
3.2840
3.3720
3.1020
3.3610

April

Monday 30 April 2018
3.4980
3.5160
3.1790
3.2840
Sunday 29 April 2018
3.1530
3.6060
3.1210
3.4980
Saturday 28 April 2018
2.7310
3.2070
2.8580
3.1530
Friday 27 April 2018
2.8330
2.8130
2.7110
2.7310
Thursday 26 April 2018
2.6340
2.8820
2.7100
2.8330
Wednesday 25 April 2018
2.9820
2.7820
2.5820
2.6340
Tuesday 24 April 2018
2.7630
3.1060
2.9820
2.9820
Monday 23 April 2018
2.7270
2.8510
2.7310
2.7630
Sunday 22 April 2018
2.7150
2.8000
2.6440
2.7270
Saturday 21 April 2018
2.8300
2.8670
2.6000
2.7150
Friday 20 April 2018
2.6450
2.8970
2.7840
2.8300
Thursday 19 April 2018
2.4950
2.6640
2.5200
2.6450
Wednesday 18 April 2018
2.3030
2.5380
2.3230
2.4950
Tuesday 17 April 2018
2.3480
2.3500
2.2720
2.3030
Monday 16 April 2018
2.5410
2.4470
2.3150
2.3480
Sunday 15 April 2018
2.3250
2.5490
2.4080
2.5410
Saturday 14 April 2018
2.2770
2.3960
2.2780
2.3380
Friday 13 April 2018
2.3790
2.4180
2.2570
2.2770
Thursday 12 April 2018
1.9900
2.3910
2.1920
2.3760
Wednesday 11 April 2018
1.9270
2.0210
1.9210
1.9900
Tuesday 10 April 2018
1.8280
1.9540
1.8260
1.9270
Monday 9 April 2018
1.7960
1.9490
1.7420
1.8280
Sunday 8 April 2018
1.7970
1.8620
1.7760
1.7960
Saturday 7 April 2018
1.6930
1.8750
1.7380
1.7970
Friday 6 April 2018
1.7360
1.7320
0.0168
1.6930
Thursday 5 April 2018
1.7940
1.7930
1.7250
1.7360
Wednesday 4 April 2018
2.0630
1.9170
1.7350
1.7950
Tuesday 3 April 2018
1.9390
2.2430
1.9960
2.0630
Monday 2 April 2018
1.5910
2.1590
1.6090
1.9390
Sunday 1 April 2018
1.7100
1.7200
1.5910
1.5910

March

Saturday 31 March 2018
1.6760
1.7680
0.0167
1.7100
Friday 30 March 2018
1.7360
1.7550
1.6130
1.6760
Thursday 29 March 2018
2.0930
1.9070
1.7270
1.7360
Wednesday 28 March 2018
2.0940
2.1620
2.0710
2.0930
Tuesday 27 March 2018
2.2190
2.1690
2.0620
2.0940
Monday 26 March 2018
2.3280
2.3310
2.1560
2.2190
Sunday 25 March 2018
2.3910
2.4080
2.2100
2.3280
Saturday 24 March 2018
2.3900
2.5000
2.3440
2.3910
Friday 23 March 2018
2.5210
2.5060
2.3430
2.3900
Thursday 22 March 2018
2.6360
2.6250
2.4470
2.5210
Wednesday 21 March 2018
2.5790
2.7490
2.5860
2.6360
Tuesday 20 March 2018
2.6960
2.9170
2.5480
2.5790
Monday 19 March 2018
2.6590
2.8690
2.6410
2.6960
Sunday 18 March 2018
2.6720
2.7700
2.3810
2.6590
Saturday 17 March 2018
2.8240
2.8010
2.5910
2.6720
Friday 16 March 2018
2.7300
2.8560
2.6980
2.8240
Thursday 15 March 2018
2.7460
2.8320
2.6220
2.7310
Wednesday 14 March 2018
3.1080
2.9360
2.6980
2.7460
Tuesday 13 March 2018
2.8920
3.1610
2.8790
3.1070
Monday 12 March 2018
2.7880
2.9550
2.6180
2.8930
Sunday 11 March 2018
2.5070
2.9560
2.7030
2.7880
Saturday 10 March 2018
2.6840
2.6490
2.5040
2.5070
Friday 9 March 2018
2.6460
2.7600
2.4280
2.6840
Thursday 8 March 2018
3.0030
2.8670
2.6300
2.6460
Wednesday 7 March 2018
3.4640
3.3090
2.8160
3.0030
Tuesday 6 March 2018
3.3330
3.6830
2.9940
3.4640
Monday 5 March 2018
3.3910
3.5180
3.2810
3.3330
Sunday 4 March 2018
3.2100
3.6600
3.2250
3.3910
Saturday 3 March 2018
3.3010
3.4440
3.1520
3.2100
Friday 2 March 2018
3.6130
3.6540
3.2510
3.3010
Thursday 1 March 2018
3.3250
3.9740
3.4440
3.6130

February

Wednesday 28 February 2018
3.7600
3.9320
3.3250
3.3250
Tuesday 27 February 2018
3.9810
4.1570
3.6690
3.7600
Monday 26 February 2018
4.2320
4.5430
3.7970
3.9810
Sunday 25 February 2018
4.0120
4.3080
3.9710
4.2320
Saturday 24 February 2018
4.3490
4.1720
3.9550
4.0130
Friday 23 February 2018
4.0910
4.3730
3.9590
4.3490
Thursday 22 February 2018
4.2860
4.1620
3.7850
4.0910
Wednesday 21 February 2018
4.5160
4.3830
4.0360
4.2910
Tuesday 20 February 2018
4.6710
5.0350
4.4470
4.5160
Monday 19 February 2018
3.8930
4.6980
4.1110
4.6700
Sunday 18 February 2018
4.2550
4.0970
3.7210
3.8930
Saturday 17 February 2018
4.0900
4.5550
4.2510
4.2550
Friday 16 February 2018
4.2310
4.3920
4.0490
4.0900
Thursday 15 February 2018
3.5950
4.3360
3.6210
4.2300
Wednesday 14 February 2018
3.0120
3.6070
3.2100
3.5950
Tuesday 13 February 2018
3.0990
3.0910
2.8760
3.0120
Monday 12 February 2018
2.8340
3.2920
3.0940
3.0990
Sunday 11 February 2018
3.2290
3.0420
2.7750
2.8340
Saturday 10 February 2018
3.3580
3.5490
3.1320
3.2290
Friday 9 February 2018
3.1050
3.4660
3.1860
3.3580
Thursday 8 February 2018
2.8240
3.1540
2.9730
3.1050
Wednesday 7 February 2018
2.9940
3.0780
2.7500
2.8200
Tuesday 6 February 2018
2.5500
3.2830
2.4100
2.9940
Monday 5 February 2018
3.2130
2.7450
2.1970
2.5500
Sunday 4 February 2018
3.9280
3.5410
3.1350
3.2120
Saturday 3 February 2018
3.4570
4.1740
3.5430
3.9280
Friday 2 February 2018
3.6780
3.6660
2.8180
3.4570
Thursday 1 February 2018
4.4190
3.9680
3.4790
3.6780

January

Wednesday 31 January 2018
4.1650
4.6210
4.1320
4.4520
Tuesday 30 January 2018
4.5980
4.5820
3.8720
4.1650
Monday 29 January 2018
4.7450
4.8640
4.5150
4.5980
Sunday 28 January 2018
4.9070
5.1910
4.6330
4.7450
Saturday 27 January 2018
5.1360
5.4600
4.8730
4.9070
Friday 26 January 2018
4.9360
5.5230
4.3540
5.1360
Thursday 25 January 2018
5.5250
5.5730
4.8750
4.9360
Wednesday 24 January 2018
5.7120
6.5180
5.2340
5.5250
Tuesday 23 January 2018
6.0520
6.2770
5.3420
5.7090
Monday 22 January 2018
5.9050
6.5310
5.5110
6.0520
Sunday 21 January 2018
6.0440
6.1050
4.9800
5.9050
Saturday 20 January 2018
4.3990
6.1490
4.7370
6.0440
Friday 19 January 2018
4.0580
4.5350
4.0800
4.3990
Thursday 18 January 2018
3.5540
4.4610
3.4580
4.0580
Wednesday 17 January 2018
3.5870
3.7500
3.0410
3.5540
Tuesday 16 January 2018
4.4360
3.8940
2.9260
3.5870
Monday 15 January 2018
4.4960
4.7120
3.9110
4.4320
Sunday 14 January 2018
4.3240
5.4560
4.0630
4.4960
Saturday 13 January 2018
4.6770
5.1180
3.8260
4.3240
Friday 12 January 2018
4.9190
5.1170
4.2670
4.6770
Thursday 11 January 2018
4.7360
5.9090
3.8060
4.9270
Wednesday 10 January 2018
3.7360
5.3760
3.3790
4.7360
Tuesday 9 January 2018
3.2820
3.7690
2.9930
3.7360
Theme: GKNEWS