SEARCH

Vechain (VET) Price in Pound Sterling 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Pound Sterling in 2019

High: 0.0073 on 25/06/2019

Low: 0.0023 on 23/10/2019

Today's Live Rate: 1 VET 0.0497 GBP

See Today's Vechain (VET) Prices in Pound Sterling

Historical Graph For Converting Vechain (VET)s into Pound Sterlings in 2019

Loading

Table of 1 Vechain (VET) to Pound Sterling Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.0041
0.0040
0.0039
0.0040
Monday 30 December 2019
0.0043
0.0043
0.0041
0.0041
Sunday 29 December 2019
0.0043
0.0047
0.0042
0.0043
Saturday 28 December 2019
0.0043
0.0044
0.0043
0.0043
Friday 27 December 2019
0.0042
0.0044
0.0041
0.0043
Thursday 26 December 2019
0.0045
0.0045
0.0042
0.0042
Wednesday 25 December 2019
0.0046
0.0047
0.0045
0.0045
Tuesday 24 December 2019
0.0046
0.0049
0.0045
0.0046
Monday 23 December 2019
0.0043
0.0047
0.0040
0.0046
Sunday 22 December 2019
0.0041
0.0044
0.0042
0.0043
Saturday 21 December 2019
0.0042
0.0043
0.0041
0.0041
Friday 20 December 2019
0.0039
0.0043
0.0039
0.0042
Thursday 19 December 2019
0.0041
0.0041
0.0038
0.0039
Wednesday 18 December 2019
0.0035
0.0041
0.0038
0.0041
Tuesday 17 December 2019
0.0038
0.0036
0.0035
0.0035
Monday 16 December 2019
0.0042
0.0040
0.0038
0.0038
Sunday 15 December 2019
0.0041
0.0043
0.0040
0.0042
Saturday 14 December 2019
0.0044
0.0044
0.0040
0.0041
Friday 13 December 2019
0.0046
0.0050
0.0043
0.0044
Thursday 12 December 2019
0.0046
0.0047
0.0044
0.0046
Wednesday 11 December 2019
0.0047
0.0048
0.0045
0.0046
Tuesday 10 December 2019
0.0052
0.0052
0.0046
0.0047
Monday 9 December 2019
0.0054
0.0055
0.0052
0.0052
Sunday 8 December 2019
0.0052
0.0056
0.0052
0.0054
Saturday 7 December 2019
0.0053
0.0055
0.0052
0.0052
Friday 6 December 2019
0.0052
0.0054
0.0050
0.0053
Thursday 5 December 2019
0.0053
0.0055
0.0051
0.0052
Wednesday 4 December 2019
0.0054
0.0057
0.0052
0.0053
Tuesday 3 December 2019
0.0058
0.0058
0.0052
0.0054
Monday 2 December 2019
0.0055
0.0062
0.0054
0.0058
Sunday 1 December 2019
0.0047
0.0056
0.0046
0.0055

November

Saturday 30 November 2019
0.0050
0.0049
0.0046
0.0047
Friday 29 November 2019
0.0049
0.0051
0.0049
0.0050
Thursday 28 November 2019
0.0051
0.0051
0.0049
0.0049
Wednesday 27 November 2019
0.0050
0.0052
0.0049
0.0051
Tuesday 26 November 2019
0.0045
0.0050
0.0045
0.0050
Monday 25 November 2019
0.0041
0.0046
0.0042
0.0045
Sunday 24 November 2019
0.0045
0.0044
0.0040
0.0041
Saturday 23 November 2019
0.0041
0.0046
0.0039
0.0045
Friday 22 November 2019
0.0044
0.0042
0.0039
0.0041
Thursday 21 November 2019
0.0047
0.0045
0.0042
0.0044
Wednesday 20 November 2019
0.0053
0.0053
0.0047
0.0047
Tuesday 19 November 2019
0.0057
0.0056
0.0052
0.0053
Monday 18 November 2019
0.0059
0.0058
0.0055
0.0057
Sunday 17 November 2019
0.0056
0.0060
0.0055
0.0059
Saturday 16 November 2019
0.0061
0.0062
0.0056
0.0056
Friday 15 November 2019
0.0056
0.0061
0.0053
0.0061
Thursday 14 November 2019
0.0049
0.0058
0.0047
0.0056
Wednesday 13 November 2019
0.0051
0.0052
0.0046
0.0049
Tuesday 12 November 2019
0.0047
0.0053
0.0047
0.0051
Monday 11 November 2019
0.0045
0.0048
0.0042
0.0047
Sunday 10 November 2019
0.0040
0.0045
0.0041
0.0045
Saturday 9 November 2019
0.0042
0.0042
0.0040
0.0040
Friday 8 November 2019
0.0044
0.0046
0.0041
0.0042
Thursday 7 November 2019
0.0041
0.0046
0.0039
0.0044
Wednesday 6 November 2019
0.0038
0.0042
0.0039
0.0041
Tuesday 5 November 2019
0.0034
0.0039
0.0035
0.0038
Monday 4 November 2019
0.0033
0.0035
0.0033
0.0034
Sunday 3 November 2019
0.0033
0.0034
0.0032
0.0033
Saturday 2 November 2019
0.0031
0.0033
0.0031
0.0033
Friday 1 November 2019
0.0032
0.0032
0.0031
0.0031

October

Thursday 31 October 2019
0.0032
0.0032
0.0031
0.0032
Wednesday 30 October 2019
0.0033
0.0033
0.0030
0.0032
Tuesday 29 October 2019
0.0030
0.0034
0.0031
0.0033
Monday 28 October 2019
0.0032
0.0037
0.0030
0.0030
Sunday 27 October 2019
0.0026
0.0033
0.0027
0.0032
Saturday 26 October 2019
0.0027
0.0027
0.0026
0.0026
Friday 25 October 2019
0.0023
0.0027
0.0026
0.0027
Thursday 24 October 2019
0.0023
0.0024
0.0023
0.0023
Wednesday 23 October 2019
0.0025
0.0024
0.0023
0.0023
Tuesday 22 October 2019
0.0026
0.0026
0.0025
0.0025
Monday 21 October 2019
0.0026
0.0026
0.0025
0.0026
Sunday 20 October 2019
0.0026
0.0027
0.0026
0.0026
Saturday 19 October 2019
0.0026
0.0026
0.0026
0.0026
Friday 18 October 2019
0.0027
0.0026
0.0026
0.0026
Thursday 17 October 2019
0.0026
0.0027
0.0026
0.0027
Wednesday 16 October 2019
0.0027
0.0026
0.0026
0.0026
Tuesday 15 October 2019
0.0029
0.0028
0.0027
0.0027
Monday 14 October 2019
0.0029
0.0030
0.0028
0.0029
Sunday 13 October 2019
0.0029
0.0030
0.0028
0.0029
Saturday 12 October 2019
0.0029
0.0029
0.0028
0.0029
Friday 11 October 2019
0.0030
0.0029
0.0027
0.0029
Thursday 10 October 2019
0.0031
0.0032
0.0030
0.0030
Wednesday 9 October 2019
0.0030
0.0033
0.0030
0.0031
Tuesday 8 October 2019
0.0029
0.0030
0.0028
0.0030
Monday 7 October 2019
0.0027
0.0029
0.0028
0.0029
Sunday 6 October 2019
0.0028
0.0027
0.0026
0.0027
Saturday 5 October 2019
0.0028
0.0028
0.0027
0.0028
Friday 4 October 2019
0.0028
0.0028
0.0028
0.0028
Thursday 3 October 2019
0.0028
0.0028
0.0027
0.0028
Wednesday 2 October 2019
0.0028
0.0029
0.0028
0.0028
Tuesday 1 October 2019
0.0028
0.0029
0.0028
0.0028

September

Monday 30 September 2019
0.0027
0.0029
0.0028
0.0028
Sunday 29 September 2019
0.0028
0.0028
0.0027
0.0027
Saturday 28 September 2019
0.0028
0.0029
0.0027
0.0028
Friday 27 September 2019
0.0027
0.0028
0.0027
0.0028
Thursday 26 September 2019
0.0028
0.0027
0.0026
0.0027
Wednesday 25 September 2019
0.0027
0.0028
0.0027
0.0028
Tuesday 24 September 2019
0.0032
0.0028
0.0026
0.0027
Monday 23 September 2019
0.0033
0.0032
0.0031
0.0032
Sunday 22 September 2019
0.0033
0.0033
0.0032
0.0033
Saturday 21 September 2019
0.0033
0.0034
0.0033
0.0033
Friday 20 September 2019
0.0034
0.0034
0.0033
0.0033
Thursday 19 September 2019
0.0034
0.0037
0.0033
0.0034
Wednesday 18 September 2019
0.0034
0.0035
0.0033
0.0034
Tuesday 17 September 2019
0.0033
0.0035
0.0033
0.0034
Monday 16 September 2019
0.0030
0.0036
0.0031
0.0033
Sunday 15 September 2019
0.0030
0.0030
0.0030
0.0030
Saturday 14 September 2019
0.0030
0.0031
0.0029
0.0030
Friday 13 September 2019
0.0030
0.0031
0.0029
0.0030
Thursday 12 September 2019
0.0030
0.0031
0.0030
0.0030
Wednesday 11 September 2019
0.0031
0.0032
0.0030
0.0030
Tuesday 10 September 2019
0.0032
0.0032
0.0031
0.0031
Monday 9 September 2019
0.0032
0.0033
0.0032
0.0032
Sunday 8 September 2019
0.0031
0.0033
0.0031
0.0032
Saturday 7 September 2019
0.0031
0.0033
0.0031
0.0031
Friday 6 September 2019
0.0032
0.0031
0.0029
0.0031
Thursday 5 September 2019
0.0034
0.0034
0.0031
0.0032
Wednesday 4 September 2019
0.0035
0.0035
0.0033
0.0034
Tuesday 3 September 2019
0.0036
0.0036
0.0035
0.0035
Monday 2 September 2019
0.0034
0.0037
0.0035
0.0036
Sunday 1 September 2019
0.0034
0.0035
0.0033
0.0034

August

Saturday 31 August 2019
0.0034
0.0035
0.0033
0.0034
Friday 30 August 2019
0.0034
0.0034
0.0033
0.0034
Thursday 29 August 2019
0.0035
0.0034
0.0033
0.0034
Wednesday 28 August 2019
0.0037
0.0036
0.0034
0.0035
Tuesday 27 August 2019
0.0037
0.0037
0.0037
0.0037
Monday 26 August 2019
0.0037
0.0038
0.0036
0.0037
Sunday 25 August 2019
0.0040
0.0040
0.0036
0.0037
Saturday 24 August 2019
0.0038
0.0041
0.0037
0.0040
Friday 23 August 2019
0.0036
0.0039
0.0037
0.0038
Thursday 22 August 2019
0.0036
0.0037
0.0036
0.0036
Wednesday 21 August 2019
0.0038
0.0036
0.0035
0.0036
Tuesday 20 August 2019
0.0039
0.0038
0.0037
0.0038
Monday 19 August 2019
0.0037
0.0040
0.0038
0.0039
Sunday 18 August 2019
0.0037
0.0039
0.0036
0.0037
Saturday 17 August 2019
0.0037
0.0038
0.0037
0.0037
Friday 16 August 2019
0.0038
0.0038
0.0037
0.0037
Thursday 15 August 2019
0.0038
0.0039
0.0037
0.0038
Wednesday 14 August 2019
0.0041
0.0039
0.0036
0.0038
Tuesday 13 August 2019
0.0042
0.0042
0.0040
0.0041
Monday 12 August 2019
0.0042
0.0043
0.0041
0.0042
Sunday 11 August 2019
0.0041
0.0045
0.0042
0.0042
Saturday 10 August 2019
0.0041
0.0041
0.0040
0.0041
Friday 9 August 2019
0.0041
0.0042
0.0039
0.0041
Thursday 8 August 2019
0.0041
0.0042
0.0039
0.0041
Wednesday 7 August 2019
0.0040
0.0047
0.0039
0.0041
Tuesday 6 August 2019
0.0043
0.0042
0.0039
0.0040
Monday 5 August 2019
0.0044
0.0046
0.0043
0.0043
Sunday 4 August 2019
0.0045
0.0046
0.0044
0.0044
Saturday 3 August 2019
0.0045
0.0046
0.0045
0.0045
Friday 2 August 2019
0.0045
0.0046
0.0044
0.0045
Thursday 1 August 2019
0.0046
0.0047
0.0044
0.0045

July

Wednesday 31 July 2019
0.0045
0.0048
0.0046
0.0046
Tuesday 30 July 2019
0.0046
0.0046
0.0045
0.0045
Monday 29 July 2019
0.0046
0.0047
0.0045
0.0046
Sunday 28 July 2019
0.0046
0.0047
0.0046
0.0046
Saturday 27 July 2019
0.0048
0.0046
0.0045
0.0046
Friday 26 July 2019
0.0047
0.0050
0.0047
0.0048
Thursday 25 July 2019
0.0048
0.0048
0.0047
0.0047
Wednesday 24 July 2019
0.0047
0.0049
0.0047
0.0048
Tuesday 23 July 2019
0.0050
0.0049
0.0045
0.0047
Monday 22 July 2019
0.0049
0.0051
0.0047
0.0050
Sunday 21 July 2019
0.0049
0.0049
0.0048
0.0049
Saturday 20 July 2019
0.0047
0.0049
0.0048
0.0049
Friday 19 July 2019
0.0045
0.0047
0.0044
0.0047
Thursday 18 July 2019
0.0044
0.0047
0.0045
0.0045
Wednesday 17 July 2019
0.0042
0.0045
0.0043
0.0044
Tuesday 16 July 2019
0.0045
0.0043
0.0038
0.0042
Monday 15 July 2019
0.0045
0.0048
0.0044
0.0045
Sunday 14 July 2019
0.0052
0.0046
0.0042
0.0045
Saturday 13 July 2019
0.0055
0.0055
0.0050
0.0052
Friday 12 July 2019
0.0048
0.0058
0.0049
0.0055
Thursday 11 July 2019
0.0055
0.0053
0.0047
0.0048
Wednesday 10 July 2019
0.0058
0.0058
0.0053
0.0055
Tuesday 9 July 2019
0.0058
0.0059
0.0056
0.0058
Monday 8 July 2019
0.0060
0.0061
0.0057
0.0058
Sunday 7 July 2019
0.0060
0.0064
0.0058
0.0060
Saturday 6 July 2019
0.0060
0.0060
0.0058
0.0060
Friday 5 July 2019
0.0058
0.0062
0.0057
0.0060
Thursday 4 July 2019
0.0062
0.0061
0.0057
0.0058
Wednesday 3 July 2019
0.0060
0.0065
0.0062
0.0062
Tuesday 2 July 2019
0.0063
0.0064
0.0060
0.0060
Monday 1 July 2019
0.0064
0.0067
0.0063
0.0063

June

Sunday 30 June 2019
0.0072
0.0071
0.0063
0.0064
Saturday 29 June 2019
0.0066
0.0075
0.0065
0.0072
Friday 28 June 2019
0.0061
0.0069
0.0062
0.0066
Thursday 27 June 2019
0.0063
0.0063
0.0054
0.0061
Wednesday 26 June 2019
0.0073
0.0081
0.0062
0.0063
Tuesday 25 June 2019
0.0056
0.0087
0.0057
0.0073
Monday 24 June 2019
0.0056
0.0059
0.0055
0.0056
Sunday 23 June 2019
0.0055
0.0059
0.0053
0.0056
Saturday 22 June 2019
0.0053
0.0060
0.0051
0.0055
Friday 21 June 2019
0.0054
0.0059
0.0053
0.0053
Thursday 20 June 2019
0.0058
0.0058
0.0054
0.0054
Wednesday 19 June 2019
0.0059
0.0059
0.0058
0.0058
Tuesday 18 June 2019
0.0059
0.0059
0.0056
0.0059
Monday 17 June 2019
0.0058
0.0062
0.0051
0.0059
Sunday 16 June 2019
0.0059
0.0059
0.0056
0.0058
Saturday 15 June 2019
0.0058
0.0061
0.0058
0.0059
Friday 14 June 2019
0.0060
0.0063
0.0057
0.0058
Thursday 13 June 2019
0.0060
0.0060
0.0058
0.0060
Wednesday 12 June 2019
0.0059
0.0064
0.0060
0.0060
Tuesday 11 June 2019
0.0061
0.0061
0.0042
0.0059
Monday 10 June 2019
0.0057
0.0063
0.0059
0.0061
Sunday 9 June 2019
0.0060
0.0058
0.0056
0.0057
Saturday 8 June 2019
0.0061
0.0060
0.0058
0.0060
Friday 7 June 2019
0.0061
0.0062
0.0060
0.0061
Thursday 6 June 2019
0.0061
0.0065
0.0060
0.0061
Wednesday 5 June 2019
0.0058
0.0064
0.0058
0.0061
Tuesday 4 June 2019
0.0057
0.0060
0.0053
0.0058
Monday 3 June 2019
0.0061
0.0058
0.0056
0.0057
Sunday 2 June 2019
0.0059
0.0062
0.0059
0.0061
Saturday 1 June 2019
0.0061
0.0061
0.0058
0.0059

May

Friday 31 May 2019
0.0060
0.0065
0.0061
0.0061
Thursday 30 May 2019
0.0061
0.0061
0.0055
0.0060
Wednesday 29 May 2019
0.0061
0.0062
0.0060
0.0061
Tuesday 28 May 2019
0.0063
0.0065
0.0061
0.0061
Monday 27 May 2019
0.0060
0.0065
0.0059
0.0063
Sunday 26 May 2019
0.0058
0.0062
0.0057
0.0060
Saturday 25 May 2019
0.0058
0.0060
0.0057
0.0058
Friday 24 May 2019
0.0059
0.0060
0.0056
0.0058
Thursday 23 May 2019
0.0056
0.0060
0.0057
0.0059
Wednesday 22 May 2019
0.0061
0.0059
0.0056
0.0056
Tuesday 21 May 2019
0.0061
0.0064
0.0060
0.0061
Monday 20 May 2019
0.0062
0.0064
0.0060
0.0061
Sunday 19 May 2019
0.0062
0.0069
0.0062
0.0062
Saturday 18 May 2019
0.0060
0.0063
0.0057
0.0062
Friday 17 May 2019
0.0064
0.0062
0.0056
0.0060
Thursday 16 May 2019
0.0062
0.0068
0.0060
0.0064
Wednesday 15 May 2019
0.0055
0.0066
0.0061
0.0062
Tuesday 14 May 2019
0.0049
0.0058
0.0052
0.0055
Monday 13 May 2019
0.0047
0.0052
0.0047
0.0049
Sunday 12 May 2019
0.0049
0.0048
0.0046
0.0047
Saturday 11 May 2019
0.0047
0.0053
0.0047
0.0049
Friday 10 May 2019
0.0045
0.0048
0.0044
0.0047
Thursday 9 May 2019
0.0048
0.0049
0.0044
0.0045
Wednesday 8 May 2019
0.0047
0.0049
0.0046
0.0048
Tuesday 7 May 2019
0.0048
0.0047
0.0045
0.0047
Monday 6 May 2019
0.0048
0.0052
0.0047
0.0048
Sunday 5 May 2019
0.0049
0.0049
0.0047
0.0048
Saturday 4 May 2019
0.0050
0.0050
0.0048
0.0049
Friday 3 May 2019
0.0049
0.0051
0.0048
0.0050
Thursday 2 May 2019
0.0050
0.0050
0.0048
0.0049
Wednesday 1 May 2019
0.0048
0.0050
0.0047
0.0050

April

Tuesday 30 April 2019
0.0045
0.0049
0.0046
0.0048
Monday 29 April 2019
0.0046
0.0046
0.0043
0.0045
Sunday 28 April 2019
0.0047
0.0047
0.0045
0.0046
Saturday 27 April 2019
0.0046
0.0049
0.0046
0.0047
Friday 26 April 2019
0.0046
0.0048
0.0043
0.0046
Thursday 25 April 2019
0.0050
0.0047
0.0043
0.0046
Wednesday 24 April 2019
0.0052
0.0052
0.0047
0.0050
Tuesday 23 April 2019
0.0054
0.0054
0.0052
0.0052
Monday 22 April 2019
0.0053
0.0055
0.0052
0.0054
Sunday 21 April 2019
0.0054
0.0054
0.0051
0.0053
Saturday 20 April 2019
0.0056
0.0056
0.0052
0.0054
Friday 19 April 2019
0.0056
0.0058
0.0056
0.0056
Thursday 18 April 2019
0.0054
0.0058
0.0054
0.0056
Wednesday 17 April 2019
0.0054
0.0054
0.0053
0.0054
Tuesday 16 April 2019
0.0052
0.0054
0.0053
0.0054
Monday 15 April 2019
0.0053
0.0053
0.0051
0.0052
Sunday 14 April 2019
0.0053
0.0055
0.0053
0.0053
Saturday 13 April 2019
0.0053
0.0054
0.0052
0.0053
Friday 12 April 2019
0.0051
0.0053
0.0050
0.0053
Thursday 11 April 2019
0.0055
0.0052
0.0049
0.0051
Wednesday 10 April 2019
0.0055
0.0056
0.0053
0.0055
Tuesday 9 April 2019
0.0057
0.0056
0.0054
0.0055
Monday 8 April 2019
0.0059
0.0061
0.0055
0.0057
Sunday 7 April 2019
0.0058
0.0063
0.0058
0.0059
Saturday 6 April 2019
0.0058
0.0060
0.0057
0.0058
Friday 5 April 2019
0.0055
0.0060
0.0057
0.0058
Thursday 4 April 2019
0.0056
0.0057
0.0054
0.0055
Wednesday 3 April 2019
0.0056
0.0057
0.0051
0.0056
Tuesday 2 April 2019
0.0048
0.0059
0.0055
0.0056
Monday 1 April 2019
0.0047
0.0049
0.0046
0.0048

March

Sunday 31 March 2019
0.0045
0.0048
0.0045
0.0047
Saturday 30 March 2019
0.0046
0.0046
0.0044
0.0045
Friday 29 March 2019
0.0045
0.0047
0.0045
0.0046
Thursday 28 March 2019
0.0043
0.0045
0.0043
0.0045
Wednesday 27 March 2019
0.0041
0.0044
0.0043
0.0043
Tuesday 26 March 2019
0.0043
0.0043
0.0040
0.0041
Monday 25 March 2019
0.0044
0.0043
0.0041
0.0043
Sunday 24 March 2019
0.0045
0.0044
0.0043
0.0044
Saturday 23 March 2019
0.0044
0.0046
0.0044
0.0045
Friday 22 March 2019
0.0043
0.0045
0.0042
0.0044
Thursday 21 March 2019
0.0043
0.0045
0.0041
0.0043
Wednesday 20 March 2019
0.0041
0.0044
0.0040
0.0043
Tuesday 19 March 2019
0.0040
0.0041
0.0039
0.0041
Monday 18 March 2019
0.0039
0.0040
0.0038
0.0040
Sunday 17 March 2019
0.0040
0.0040
0.0038
0.0039
Saturday 16 March 2019
0.0040
0.0041
0.0039
0.0040
Friday 15 March 2019
0.0039
0.0041
0.0040
0.0040
Thursday 14 March 2019
0.0038
0.0039
0.0038
0.0039
Wednesday 13 March 2019
0.0040
0.0041
0.0038
0.0038
Tuesday 12 March 2019
0.0035
0.0042
0.0034
0.0040
Monday 11 March 2019
0.0037
0.0035
0.0034
0.0035
Saturday 9 March 2019
0.0034
0.0038
0.0035
0.0037
Friday 8 March 2019
0.0035
0.0035
0.0033
0.0034
Thursday 7 March 2019
0.0033
0.0035
0.0032
0.0035
Wednesday 6 March 2019
0.0034
0.0034
0.0033
0.0033
Tuesday 5 March 2019
0.0032
0.0035
0.0033
0.0034
Monday 4 March 2019
0.0033
0.0033
0.0031
0.0032
Sunday 3 March 2019
0.0034
0.0034
0.0032
0.0033
Saturday 2 March 2019
0.0035
0.0035
0.0034
0.0034
Friday 1 March 2019
0.0035
0.0035
0.0034
0.0035

February

Thursday 28 February 2019
0.0034
0.0035
0.0033
0.0035
Wednesday 27 February 2019
0.0035
0.0035
0.0033
0.0034
Tuesday 26 February 2019
0.0035
0.0036
0.0033
0.0035
Monday 25 February 2019
0.0034
0.0035
0.0034
0.0035
Sunday 24 February 2019
0.0038
0.0034
0.0030
0.0034
Saturday 23 February 2019
0.0037
0.0041
0.0037
0.0038
Friday 22 February 2019
0.0034
0.0038
0.0035
0.0037
Thursday 21 February 2019
0.0034
0.0036
0.0033
0.0034
Wednesday 20 February 2019
0.0033
0.0034
0.0033
0.0034
Tuesday 19 February 2019
0.0034
0.0034
0.0032
0.0033
Monday 18 February 2019
0.0032
0.0036
0.0033
0.0034
Sunday 17 February 2019
0.0032
0.0035
0.0032
0.0032
Saturday 16 February 2019
0.0031
0.0033
0.0031
0.0032
Friday 15 February 2019
0.0030
0.0031
0.0030
0.0031
Thursday 14 February 2019
0.0030
0.0030
0.0029
0.0030
Wednesday 13 February 2019
0.0030
0.0031
0.0030
0.0030
Tuesday 12 February 2019
0.0030
0.0031
0.0030
0.0030
Monday 11 February 2019
0.0031
0.0031
0.0030
0.0030
Sunday 10 February 2019
0.0031
0.0034
0.0031
0.0031
Saturday 9 February 2019
0.0031
0.0031
0.0030
0.0031
Friday 8 February 2019
0.0028
0.0033
0.0031
0.0031
Thursday 7 February 2019
0.0028
0.0029
0.0028
0.0028
Wednesday 6 February 2019
0.0029
0.0029
0.0028
0.0028
Tuesday 5 February 2019
0.0029
0.0030
0.0029
0.0029
Monday 4 February 2019
0.0030
0.0030
0.0029
0.0029
Sunday 3 February 2019
0.0030
0.0030
0.0029
0.0030
Saturday 2 February 2019
0.0030
0.0031
0.0030
0.0030
Friday 1 February 2019
0.0030
0.0031
0.0030
0.0030

January

Thursday 31 January 2019
0.0031
0.0030
0.0029
0.0030
Wednesday 30 January 2019
0.0030
0.0032
0.0031
0.0031
Tuesday 29 January 2019
0.0030
0.0030
0.0029
0.0030
Monday 28 January 2019
0.0032
0.0031
0.0029
0.0030
Sunday 27 January 2019
0.0033
0.0032
0.0030
0.0032
Saturday 26 January 2019
0.0033
0.0034
0.0033
0.0033
Friday 25 January 2019
0.0034
0.0033
0.0033
0.0033
Thursday 24 January 2019
0.0034
0.0034
0.0033
0.0034
Wednesday 23 January 2019
0.0035
0.0035
0.0033
0.0034
Tuesday 22 January 2019
0.0032
0.0035
0.0032
0.0035
Monday 21 January 2019
0.0031
0.0033
0.0030
0.0032
Sunday 20 January 2019
0.0032
0.0032
0.0030
0.0031
Saturday 19 January 2019
0.0032
0.0033
0.0032
0.0032
Friday 18 January 2019
0.0033
0.0032
0.0031
0.0032
Thursday 17 January 2019
0.0031
0.0034
0.0031
0.0033
Wednesday 16 January 2019
0.0031
0.0031
0.0030
0.0031
Tuesday 15 January 2019
0.0032
0.0031
0.0029
0.0031
Monday 14 January 2019
0.0030
0.0033
0.0031
0.0032
Sunday 13 January 2019
0.0032
0.0030
0.0029
0.0030
Saturday 12 January 2019
0.0031
0.0032
0.0031
0.0032
Friday 11 January 2019
0.0032
0.0032
0.0031
0.0031
Thursday 10 January 2019
0.0037
0.0033
0.0031
0.0032
Wednesday 9 January 2019
0.0034
0.0038
0.0034
0.0037
Tuesday 8 January 2019
0.0033
0.0035
0.0032
0.0034
Monday 7 January 2019
0.0035
0.0034
0.0033
0.0033
Sunday 6 January 2019
0.0032
0.0035
0.0032
0.0035
Saturday 5 January 2019
0.0033
0.0033
0.0031
0.0032
Friday 4 January 2019
0.0032
0.0034
0.0032
0.0033
Thursday 3 January 2019
0.0034
0.0034
0.0032
0.0032
Wednesday 2 January 2019
0.0033
0.0037
0.0033
0.0034
Tuesday 1 January 2019
0.0031
0.0034
0.0031
0.0033
Theme: GKNEWS