1 NEAR = | 3.4147 GBP |
Percentage change: | +5.56% |
0.5 NEAR = | 1.7074 GBP |
0.25 NEAR = | 0.8537 GBP |
0.10 NEAR = | 0.3415 GBP |
0.05 NEAR = | 0.1707 GBP |
Today's High: | 3.4562 GBP |
Today's Low: | 3.1571 GBP |
Market Capitalisation: | 4,160,086,188.5387 GBP |
Volume: | 297,854,791.00 USD |
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
# | Name | Price | Volume | 24h |
---|---|---|---|---|
9 | Dogecoin DOGE | $ 0.1668 | $ 4389088810.568 | ▲ 12.9301% |
26 | Aptos APT | $ 10.0901 | $ 497881222.916 | ▲ 12.7319% |
14 | Shiba Inu SHIB | $ 0.00001862 | $ 934807482.378 | ▲ 8.2749% |
30 | Pepe PEPE | $ 0.00000957 | $ 1466236891.042 | ▲ 7.6964% |
32 | Artificial Superintelligence Alliance FET | $ 1.3367 | $ 276115711.872 | ▲ 7.5929% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
35 | Kaspa KAS | $ 0.1149 | $ 52398921.652 | ▼ 3.795% |
75 | Celestia TIA | $ 5.0450 | $ 207643369.318 | ▼ 0.646% |
20 | Polkadot DOT | $ 4.1611 | $ 230044308.494 | ▼ 0.0888% |
6 | USDC USDC | $ 1.0002 | $ 6523286784.476 | ▲ 0.3585% |
33 | Dai DAI | $ 1.0004 | $ 80851718.332 | ▲ 0.3829% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8730 High: 3.0520 Low: 2.8820 Close: 2.9870 | 2 Open: 2.9870 High: 3.3540 Low: 2.9670 Close: 3.1050 | 3 Open: 3.1050 High: 3.1290 Low: 2.7150 Close: 2.9910 | 4 Open: 2.9910 High: 3.1710 Low: 2.9020 Close: 3.0870 | 5 Open: 3.0870 High: 3.1070 Low: 2.7730 Close: 2.7850 | 6 Open: 2.7850 High: 2.9100 Low: 2.5240 Close: 2.7510 | |
7 Open: 2.7510 High: 2.7460 Low: 2.4950 Close: 2.5350 | 8 Open: 2.5350 High: 2.7210 Low: 2.4720 Close: 2.6710 | 9 Open: 2.6710 High: 2.8370 Low: 2.4330 Close: 2.5420 | 10 Open: 2.5420 High: 2.8740 Low: 2.6230 Close: 2.8280 | 11 Open: 2.8280 High: 2.9610 Low: 2.7900 Close: 2.8330 | 12 Open: 2.8330 High: 2.7940 Low: 2.5980 Close: 2.7090 | 13 Open: 2.7090 High: 2.7870 Low: 2.6670 Close: 2.6770 |
14 Open: 2.6770 High: 2.6980 Low: 2.5390 Close: 2.5920 | 15 Open: 2.5920 High: 2.6920 Low: 2.5410 Close: 2.5990 | 16 Open: 2.5990 High: 2.7140 Low: 2.5580 Close: 2.5620 | 17 Open: 2.5620 High: 2.6330 Low: 2.4730 Close: 2.6050 | 18 Open: 2.6050 High: 2.5770 Low: 2.3990 Close: 2.4260 | 19 Open: 2.4260 High: 2.4480 Low: 2.2620 Close: 2.3680 | 20 Open: 2.3680 High: 2.3490 Low: 2.2740 Close: 2.3340 |
21 Open: 2.3340 High: 2.3760 Low: 2.3000 Close: 2.3020 | 22 Open: 2.3020 High: 2.1940 Low: 2.0390 Close: 2.0760 | 23 Open: 2.0760 High: 2.1140 Low: 1.9570 Close: 2.0870 | 24 Open: 2.0870 High: 2.1160 Low: 2.0120 Close: 2.1090 | 25 Open: 2.1090 High: 2.1510 Low: 2.0670 Close: 2.1260 | 26 Open: 2.1260 High: 2.3720 Low: 2.1380 Close: 2.2950 | 27 Open: 2.2950 High: 2.3320 Low: 2.2420 Close: 2.2960 |
28 Open: 2.2960 High: 2.3830 Low: 2.2620 Close: 2.2730 | 29 Open: 2.2730 High: 2.4230 Low: 2.3060 Close: 2.3660 | 30 Open: 2.3660 High: 2.5330 Low: 2.3630 Close: 2.3670 | 31 Open: 2.3670 High: 2.3190 Low: 2.2140 Close: 2.2250 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2250 High: 2.2530 Low: 2.1920 Close: 2.2370 | 2 Open: 2.2370 High: 2.3190 Low: 2.2430 Close: 2.2940 | 3 Open: 2.2940 High: 2.3080 Low: 2.2190 Close: 2.2280 | ||||
4 Open: 2.2280 High: 2.2230 Low: 2.1770 Close: 2.1850 | 5 Open: 2.1850 High: 2.2200 Low: 2.1700 Close: 2.1920 | 6 Open: 2.1920 High: 2.2490 Low: 2.1680 Close: 2.1720 | 7 Open: 2.1720 High: 2.2840 Low: 2.1860 Close: 2.2730 | 8 Open: 2.2730 High: 2.3570 Low: 2.2710 Close: 2.3170 | 9 Open: 2.3170 High: 2.3970 Low: 2.3090 Close: 2.3480 | 10 Open: 2.3480 High: 2.4590 Low: 2.3510 Close: 2.3920 |
11 Open: 2.3920 High: 2.5270 Low: 2.3980 Close: 2.4570 | 12 Open: 2.4570 High: 2.7700 Low: 2.5980 Close: 2.6730 | 13 Open: 2.6730 High: 2.6980 Low: 2.5430 Close: 2.5550 | 14 Open: 2.5550 High: 2.7890 Low: 2.6310 Close: 2.6480 | 15 Open: 2.6480 High: 2.7140 Low: 2.6160 Close: 2.6960 | 16 Open: 2.6960 High: 2.6960 Low: 2.5430 Close: 2.5980 | 17 Open: 2.5980 High: 2.6590 Low: 2.5550 Close: 2.6430 |
18 Open: 2.6430 High: 2.8910 Low: 2.6920 Close: 2.7950 | 19 Open: 2.7950 High: 2.9480 Low: 2.7720 Close: 2.8030 | 20 Open: 2.8030 High: 2.8760 Low: 2.6730 Close: 2.6890 | 21 Open: 2.6890 High: 2.6460 Low: 2.5100 Close: 2.5690 | 22 Open: 2.5690 High: 2.6260 Low: 2.5090 Close: 2.5630 | 23 Open: 2.5630 High: 2.6890 Low: 2.4810 Close: 2.6490 | 24 Open: 2.6490 High: 3.1040 Low: 2.6780 Close: 3.0540 |
25 Open: 3.0540 High: 3.1730 Low: 2.8980 Close: 2.9280 | 26 Open: 2.9280 High: 3.3310 Low: 2.9410 Close: 3.2260 | 27 Open: 3.2260 High: 3.3300 Low: 3.0440 Close: 3.1150 | 28 Open: 3.1150 High: 3.3070 Low: 2.8780 Close: 3.0400 | 29 Open: 3.0400 High: 3.1430 Low: 2.9630 Close: 3.0690 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0690 High: 3.3130 Low: 3.0820 Close: 3.1340 | 2 Open: 3.1340 High: 3.5590 Low: 3.0640 Close: 3.5590 | |||||
3 Open: 3.5590 High: 3.6260 Low: 3.2370 Close: 3.5070 | 4 Open: 3.5070 High: 3.9420 Low: 3.3930 Close: 3.4190 | 5 Open: 3.4190 High: 3.4390 Low: 3.1000 Close: 3.3500 | 6 Open: 3.3500 High: 4.7530 Low: 3.3470 Close: 4.6360 | 7 Open: 4.6360 High: 4.9140 Low: 4.2150 Close: 4.3210 | 8 Open: 4.3210 High: 4.4820 Low: 3.9980 Close: 4.4700 | 9 Open: 4.4700 High: 5.0250 Low: 4.3670 Close: 4.8270 |
10 Open: 4.8270 High: 4.8550 Low: 4.5150 Close: 4.6110 | 11 Open: 4.6110 High: 5.8000 Low: 4.6990 Close: 5.1680 | 12 Open: 5.1680 High: 6.3070 Low: 5.0630 Close: 6.3070 | 13 Open: 6.3070 High: 6.6090 Low: 5.9930 Close: 6.0490 | 14 Open: 6.0490 High: 6.9910 Low: 5.8190 Close: 6.9490 | 15 Open: 6.9490 High: 6.8050 Low: 5.7350 Close: 5.8580 | 16 Open: 5.8580 High: 5.8950 Low: 5.0550 Close: 5.2700 |
17 Open: 5.2700 High: 6.6200 Low: 5.4040 Close: 6.4620 | 18 Open: 6.4620 High: 6.5740 Low: 5.4440 Close: 5.5080 | 19 Open: 5.5080 High: 5.2560 Low: 4.7660 Close: 4.9970 | 20 Open: 4.9970 High: 5.6350 Low: 5.2390 Close: 5.3980 | 21 Open: 5.3980 High: 5.4860 Low: 5.0910 Close: 5.0970 | 22 Open: 5.0970 High: 5.3040 Low: 4.7500 Close: 5.1580 | 23 Open: 5.1580 High: 5.3360 Low: 5.0740 Close: 5.2620 |
24 Open: 5.2620 High: 5.5960 Low: 5.2720 Close: 5.5570 | 25 Open: 5.5570 High: 6.1980 Low: 5.7140 Close: 5.8670 | 26 Open: 5.8670 High: 6.3410 Low: 5.8470 Close: 6.0330 | 27 Open: 6.0330 High: 6.0670 Low: 5.6510 Close: 5.7450 | 28 Open: 5.7450 High: 5.9250 Low: 5.6600 Close: 5.6940 | 29 Open: 5.6940 High: 5.6280 Low: 5.4640 Close: 5.5220 | 30 Open: 5.5220 High: 5.7990 Low: 5.4830 Close: 5.4940 |
31 Open: 5.4940 High: 5.8360 Low: 5.6460 Close: 5.7500 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.7500 High: 5.6740 Low: 5.3050 Close: 5.3640 | 2 Open: 5.3640 High: 5.0520 Low: 4.8480 Close: 4.9530 | 3 Open: 4.9530 High: 5.4110 Low: 4.9010 Close: 5.2150 | 4 Open: 5.2150 High: 5.5130 Low: 5.1200 Close: 5.3230 | 5 Open: 5.3230 High: 5.8990 Low: 5.2010 Close: 5.7100 | 6 Open: 5.7100 High: 5.8090 Low: 5.4600 Close: 5.5340 | |
7 Open: 5.5340 High: 5.7720 Low: 5.4480 Close: 5.4640 | 8 Open: 5.4640 High: 6.1200 Low: 5.7850 Close: 5.8080 | 9 Open: 5.8080 High: 5.8670 Low: 5.4250 Close: 5.7010 | 10 Open: 5.7010 High: 5.8830 Low: 5.4980 Close: 5.5720 | 11 Open: 5.5720 High: 5.6710 Low: 5.3810 Close: 5.4120 | 12 Open: 5.4120 High: 5.1100 Low: 4.3240 Close: 4.6710 | 13 Open: 4.6710 High: 4.4020 Low: 3.6850 Close: 4.2550 |
14 Open: 4.2550 High: 4.6740 Low: 4.2930 Close: 4.6030 | 15 Open: 4.6030 High: 4.5650 Low: 4.1090 Close: 4.2060 | 16 Open: 4.2060 High: 4.4490 Low: 4.0490 Close: 4.4310 | 17 Open: 4.4310 High: 4.4660 Low: 4.1260 Close: 4.3660 | 18 Open: 4.3660 High: 4.7060 Low: 4.3610 Close: 4.5880 | 19 Open: 4.5880 High: 4.6460 Low: 4.4550 Close: 4.5150 | 20 Open: 4.5150 High: 5.0600 Low: 4.6590 Close: 5.0390 |
21 Open: 5.0390 High: 5.2340 Low: 4.9410 Close: 5.2140 | 22 Open: 5.2140 High: 5.8680 Low: 5.2450 Close: 5.6990 | 23 Open: 5.6990 High: 5.8970 Low: 5.5370 Close: 5.5420 | 24 Open: 5.5420 High: 5.7950 Low: 5.2780 Close: 5.5250 | 25 Open: 5.5250 High: 5.7700 Low: 5.3590 Close: 5.6970 | 26 Open: 5.6970 High: 5.9830 Low: 5.5320 Close: 5.5390 | 27 Open: 5.5390 High: 6.0780 Low: 5.5800 Close: 5.6630 |
28 Open: 5.6630 High: 5.8770 Low: 5.6080 Close: 5.6420 | 29 Open: 5.6420 High: 5.5870 Low: 5.4080 Close: 5.4720 | 30 Open: 5.4720 High: 5.2610 Low: 4.7740 Close: 4.9520 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.9520 High: 5.0490 Low: 4.7650 Close: 4.8880 | 2 Open: 4.8880 High: 4.9350 Low: 4.7610 Close: 4.8540 | 3 Open: 4.8540 High: 5.5300 Low: 5.0110 Close: 5.4910 | 4 Open: 5.4910 High: 5.5420 Low: 5.3960 Close: 5.4780 | |||
5 Open: 5.4780 High: 5.9870 Low: 5.4390 Close: 5.9870 | 6 Open: 5.9870 High: 5.8900 Low: 5.5480 Close: 5.8120 | 7 Open: 5.8120 High: 6.1840 Low: 5.6840 Close: 5.7010 | 8 Open: 5.7010 High: 5.7720 Low: 5.4480 Close: 5.4480 | 9 Open: 5.4480 High: 5.9800 Low: 5.5480 Close: 5.9800 | 10 Open: 5.9800 High: 5.9380 Low: 5.6870 Close: 5.8080 | 11 Open: 5.8080 High: 5.8390 Low: 5.6040 Close: 5.6040 |
12 Open: 5.6040 High: 5.6540 Low: 5.4740 Close: 5.4980 | 13 Open: 5.4980 High: 5.8430 Low: 5.3540 Close: 5.7980 | 14 Open: 5.7980 High: 5.7800 Low: 5.5120 Close: 5.5710 | 15 Open: 5.5710 High: 6.3900 Low: 5.6740 Close: 6.3180 | 16 Open: 6.3180 High: 6.5050 Low: 6.1380 Close: 6.3330 | 17 Open: 6.3330 High: 6.8990 Low: 6.2780 Close: 6.3240 | 18 Open: 6.3240 High: 6.4230 Low: 6.1700 Close: 6.2460 |
19 Open: 6.2460 High: 6.2390 Low: 6.0170 Close: 6.1260 | 20 Open: 6.1260 High: 7.5020 Low: 6.4070 Close: 6.5100 | 21 Open: 6.5100 High: 6.7450 Low: 6.1160 Close: 6.1490 | 22 Open: 6.1490 High: 6.4420 Low: 5.9810 Close: 6.2710 | 23 Open: 6.2710 High: 6.4720 Low: 5.8790 Close: 6.0610 | 24 Open: 6.0610 High: 6.2960 Low: 5.9420 Close: 6.2170 | 25 Open: 6.2170 High: 6.4920 Low: 6.1950 Close: 6.4540 |
26 Open: 6.4540 High: 6.7040 Low: 6.0890 Close: 6.1370 | 27 Open: 6.1370 High: 6.2780 Low: 5.9880 Close: 6.1190 | 28 Open: 6.1190 High: 6.1990 Low: 5.9070 Close: 6.0460 | 29 Open: 6.0460 High: 6.0930 Low: 5.8790 Close: 5.9560 | 30 Open: 5.9560 High: 5.9540 Low: 5.7040 Close: 5.7210 | 31 Open: 5.7210 High: 5.7630 Low: 5.5860 Close: 5.6860 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.6860 High: 5.8630 Low: 5.6750 Close: 5.7860 | ||||||
2 Open: 5.7860 High: 5.8580 Low: 5.6120 Close: 5.6410 | 3 Open: 5.6410 High: 5.6950 Low: 5.5370 Close: 5.5510 | 4 Open: 5.5510 High: 5.8600 Low: 5.5680 Close: 5.8160 | 5 Open: 5.8160 High: 6.1090 Low: 5.8860 Close: 5.9800 | 6 Open: 5.9800 High: 5.9280 Low: 5.6960 Close: 5.7370 | 7 Open: 5.7370 High: 5.6450 Low: 4.9050 Close: 5.4140 | 8 Open: 5.4140 High: 5.4260 Low: 5.1160 Close: 5.1740 |
9 Open: 5.1740 High: 5.2900 Low: 5.1560 Close: 5.1800 | 10 Open: 5.1800 High: 5.1470 Low: 4.9950 Close: 5.0090 | 11 Open: 5.0090 High: 4.8790 Low: 4.6930 Close: 4.7610 | 12 Open: 4.7610 High: 5.1160 Low: 4.7320 Close: 5.0020 | 13 Open: 5.0020 High: 4.8890 Low: 4.5930 Close: 4.6310 | 14 Open: 4.6310 High: 4.7140 Low: 4.3710 Close: 4.3980 | 15 Open: 4.3980 High: 4.5470 Low: 4.4120 Close: 4.4150 |
16 Open: 4.4150 High: 4.5210 Low: 4.4360 Close: 4.4470 | 17 Open: 4.4470 High: 4.3500 Low: 3.9660 Close: 4.0660 | 18 Open: 4.0660 High: 4.0420 Low: 3.5950 Close: 3.7270 | 19 Open: 3.7270 High: 4.0010 Low: 3.7640 Close: 3.8980 | 20 Open: 3.8980 High: 4.2210 Low: 3.8440 Close: 4.0740 | 21 Open: 4.0740 High: 4.2920 Low: 4.0530 Close: 4.2780 | 22 Open: 4.2780 High: 4.2540 Low: 4.0410 Close: 4.0970 |
23 Open: 4.0970 High: 4.2010 Low: 4.0010 Close: 4.1070 | 24 Open: 4.1070 High: 4.4490 Low: 3.9500 Close: 4.2270 | 25 Open: 4.2270 High: 4.4670 Low: 4.2560 Close: 4.2690 | 26 Open: 4.2690 High: 4.3040 Low: 4.0980 Close: 4.1030 | 27 Open: 4.1030 High: 4.2220 Low: 4.0810 Close: 4.1270 | 28 Open: 4.1270 High: 4.0420 Low: 3.8550 Close: 3.9240 | 29 Open: 3.9240 High: 3.9710 Low: 3.8930 Close: 3.9230 |
30 Open: 3.9230 High: 4.2290 Low: 3.9380 Close: 4.1880 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.1880 High: 4.2100 Low: 4.1070 Close: 4.1580 | 2 Open: 4.1580 High: 4.3990 Low: 4.1050 Close: 4.3450 | 3 Open: 4.3450 High: 4.2010 Low: 3.9240 Close: 3.9480 | 4 Open: 3.9480 High: 3.7950 Low: 3.5690 Close: 3.6200 | 5 Open: 3.6200 High: 3.5380 Low: 3.2510 Close: 3.4510 | 6 Open: 3.4510 High: 3.7820 Low: 3.5480 Close: 3.7660 | |
7 Open: 3.7660 High: 3.6310 Low: 3.4320 Close: 3.4340 | 8 Open: 3.4340 High: 3.6550 Low: 3.4460 Close: 3.4880 | 9 Open: 3.4880 High: 3.5890 Low: 3.4480 Close: 3.5460 | 10 Open: 3.5460 High: 3.6810 Low: 3.5500 Close: 3.6010 | 11 Open: 3.6010 High: 3.8610 Low: 3.5580 Close: 3.8180 | 12 Open: 3.8180 High: 3.9930 Low: 3.7530 Close: 3.9900 | 13 Open: 3.9900 High: 4.0760 Low: 3.9660 Close: 4.0200 |
14 Open: 4.0200 High: 4.2890 Low: 4.0990 Close: 4.1660 | 15 Open: 4.1660 High: 4.6270 Low: 4.4140 Close: 4.5700 | 16 Open: 4.5700 High: 4.9270 Low: 4.4960 Close: 4.8280 | 17 Open: 4.8280 High: 4.8460 Low: 4.5880 Close: 4.6720 | 18 Open: 4.6720 High: 4.8090 Low: 4.6110 Close: 4.6580 | 19 Open: 4.6580 High: 4.9900 Low: 4.7000 Close: 4.9850 | 20 Open: 4.9850 High: 4.9970 Low: 4.8390 Close: 4.8550 |
21 Open: 4.8550 High: 4.9560 Low: 4.7480 Close: 4.8900 | 22 Open: 4.8900 High: 4.8380 Low: 4.6540 Close: 4.6620 | 23 Open: 4.6620 High: 4.7400 Low: 4.4520 Close: 4.4540 | 24 Open: 4.4540 High: 4.4790 Low: 4.2300 Close: 4.3440 | 25 Open: 4.3440 High: 4.4370 Low: 4.0960 Close: 4.2150 | 26 Open: 4.2150 High: 4.5550 Low: 4.3240 Close: 4.4460 | 27 Open: 4.4460 High: 4.5380 Low: 4.3610 Close: 4.4020 |
28 Open: 4.4020 High: 4.4310 Low: 4.1950 Close: 4.2260 | 29 Open: 4.2260 High: 4.4030 Low: 4.0900 Close: 4.1060 | 30 Open: 4.1060 High: 4.1280 Low: 3.9750 Close: 4.0190 | 31 Open: 4.0190 High: 3.9920 Low: 3.8690 Close: 3.8840 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.8840 High: 4.0370 Low: 3.7830 Close: 3.9160 | 2 Open: 3.9160 High: 3.6990 Low: 3.5260 Close: 3.5910 | 3 Open: 3.5910 High: 3.5860 Low: 3.3290 Close: 3.4040 | ||||
4 Open: 3.4040 High: 3.2570 Low: 3.0320 Close: 3.2320 | 5 Open: 3.2320 High: 3.0990 Low: 2.6580 Close: 2.7570 | 6 Open: 2.7570 High: 2.9560 Low: 2.7970 Close: 2.9000 | 7 Open: 2.9000 High: 2.8410 Low: 2.7380 Close: 2.8120 | 8 Open: 2.8120 High: 3.3050 Low: 3.1360 Close: 3.1890 | 9 Open: 3.1890 High: 3.1890 Low: 3.0670 Close: 3.1870 | 10 Open: 3.1870 High: 3.3270 Low: 3.0870 Close: 3.2670 |
11 Open: 3.2670 High: 3.1990 Low: 2.9760 Close: 3.0350 | 12 Open: 3.0350 High: 3.3140 Low: 3.1670 Close: 3.2200 | 13 Open: 3.2200 High: 3.4180 Low: 3.1210 Close: 3.3480 | 14 Open: 3.3480 High: 3.3080 Low: 3.2080 Close: 3.2520 | 15 Open: 3.2520 High: 3.1960 Low: 3.0900 Close: 3.1320 | 16 Open: 3.1320 High: 3.1380 Low: 3.0000 Close: 3.0660 | 17 Open: 3.0660 High: 3.1140 Low: 3.0540 Close: 3.0840 |
18 Open: 3.0840 High: 3.1340 Low: 3.0080 Close: 3.0120 | 19 Open: 3.0120 High: 3.0900 Low: 2.9880 Close: 3.0900 | 20 Open: 3.0900 High: 3.1060 Low: 2.9940 Close: 3.0730 | 21 Open: 3.0730 High: 3.2760 Low: 3.1060 Close: 3.2400 | 22 Open: 3.2400 High: 3.3610 Low: 3.2140 Close: 3.2700 | 23 Open: 3.2700 High: 3.7520 Low: 3.4140 Close: 3.6560 | 24 Open: 3.6560 High: 3.9410 Low: 3.6230 Close: 3.8150 |
25 Open: 3.8150 High: 3.8020 Low: 3.6340 Close: 3.7130 | 26 Open: 3.7130 High: 3.6910 Low: 3.5730 Close: 3.6220 | 27 Open: 3.6220 High: 3.5440 Low: 3.3080 Close: 3.4160 | 28 Open: 3.4160 High: 3.5620 Low: 3.2590 Close: 3.3150 | 29 Open: 3.3150 High: 3.3860 Low: 3.1520 Close: 3.2060 | 30 Open: 3.2060 High: 3.2790 Low: 3.1060 Close: 3.1310 | 31 Open: 3.1310 High: 3.1510 Low: 3.0530 Close: 3.0680 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0680 High: 3.0030 Low: 2.9230 Close: 2.9340 | 2 Open: 2.9340 High: 3.1190 Low: 2.9920 Close: 3.0310 | 3 Open: 3.0310 High: 2.9630 Low: 2.8110 Close: 2.8460 | 4 Open: 2.8460 High: 2.9690 Low: 2.8460 Close: 2.9510 | 5 Open: 2.9510 High: 2.9040 Low: 2.8120 Close: 2.8120 | 6 Open: 2.8120 High: 2.7200 Low: 2.6000 Close: 2.7080 | 7 Open: 2.7080 High: 2.8430 Low: 2.7400 Close: 2.7960 |
8 Open: 2.7960 High: 2.8850 Low: 2.8190 Close: 2.8610 | 9 Open: 2.8610 High: 3.1230 Low: 2.9500 Close: 3.0710 | 10 Open: 3.0710 High: 3.1500 Low: 3.0750 Close: 3.0840 | 11 Open: 3.0840 High: 3.0780 Low: 2.9850 Close: 3.0440 | 12 Open: 3.0440 High: 3.2870 Low: 3.0510 Close: 3.2350 | 13 Open: 3.2350 High: 3.3630 Low: 3.2440 Close: 3.2520 | 14 Open: 3.2520 High: 3.2530 Low: 3.1750 Close: 3.1980 |
15 Open: 3.1980 High: 3.1030 Low: 3.0500 Close: 3.0590 | 16 Open: 3.0590 High: 3.0350 Low: 2.9360 Close: 2.9470 | 17 Open: 2.9470 High: 3.2090 Low: 3.0010 Close: 3.1390 | 18 Open: 3.1390 High: 3.2140 Low: 3.0870 Close: 3.2140 | 19 Open: 3.2140 High: 3.5280 Low: 3.2800 Close: 3.2850 | 20 Open: 3.2850 High: 3.4030 Low: 3.2470 Close: 3.2950 | 21 Open: 3.2950 High: 3.5570 Low: 3.3250 Close: 3.5090 |
22 Open: 3.5090 High: 3.4640 Low: 3.3240 Close: 3.4010 | 23 Open: 3.4010 High: 3.9120 Low: 3.4100 Close: 3.8760 | 24 Open: 3.8760 High: 4.0220 Low: 3.8200 Close: 3.9900 | 25 Open: 3.9900 High: 3.9770 Low: 3.8430 Close: 3.8620 | 26 Open: 3.8620 High: 4.3510 Low: 3.9130 Close: 4.1430 | 27 Open: 4.1430 High: 4.3520 Low: 4.0160 Close: 4.0760 | 28 Open: 4.0760 High: 4.2380 Low: 4.0360 Close: 4.1560 |
29 Open: 4.1560 High: 4.1970 Low: 4.0300 Close: 4.0830 | 30 Open: 4.0830 High: 4.0930 Low: 3.8730 Close: 3.9610 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9610 High: 3.8760 Low: 3.4660 Close: 3.6490 | 2 Open: 3.6490 High: 3.5840 Low: 3.3960 Close: 3.4910 | 3 Open: 3.4910 High: 3.5540 Low: 3.4080 Close: 3.5400 | 4 Open: 3.5400 High: 3.7220 Low: 3.6120 Close: 3.6760 | 5 Open: 3.6760 High: 3.6860 Low: 3.5610 Close: 3.6430 | ||
6 Open: 3.6430 High: 3.7820 Low: 3.6350 Close: 3.7730 | 7 Open: 3.7730 High: 3.9790 Low: 3.7260 Close: 3.8520 | 8 Open: 3.8520 High: 3.9340 Low: 3.7180 Close: 3.7340 | 9 Open: 3.7340 High: 3.6770 Low: 3.4340 Close: 3.5280 | 10 Open: 3.5280 High: 3.5560 Low: 3.4180 Close: 3.5200 | 11 Open: 3.5200 High: 3.6710 Low: 3.5540 Close: 3.6190 | 12 Open: 3.6190 High: 3.7840 Low: 3.6350 Close: 3.7050 |
13 Open: 3.7050 High: 3.7120 Low: 3.5340 Close: 3.5970 | 14 Open: 3.5970 High: 3.8570 Low: 3.7690 Close: 3.8330 | 15 Open: 3.8330 High: 3.9500 Low: 3.7310 Close: 3.8580 | 16 Open: 3.8580 High: 3.9800 Low: 3.7650 Close: 3.8070 | 17 Open: 3.8070 High: 3.8360 Low: 3.5980 Close: 3.6620 | 18 Open: 3.6620 High: 3.7710 Low: 3.6630 Close: 3.7480 | 19 Open: 3.7480 High: 3.7730 Low: 3.6590 Close: 3.6900 |
20 Open: 3.6900 High: 3.8560 Low: 3.7510 Close: 3.8120 | 21 Open: 3.8120 High: 3.7880 Low: 3.6690 Close: 3.6820 | 22 Open: 3.6820 High: 3.6820 Low: 3.5630 Close: 3.6050 | 23 Open: 3.6050 High: 3.6200 Low: 3.4440 Close: 3.6060 | 24 Open: 3.6060 High: 3.6530 Low: 3.5340 Close: 3.6350 | 25 Open: 3.6350 High: 3.5110 Low: 3.1540 Close: 3.2200 | 26 Open: 3.2200 High: 3.3000 Low: 3.2240 Close: 3.2620 |
27 Open: 3.2620 High: 3.4310 Low: 3.2820 Close: 3.3190 | 28 Open: 3.3190 High: 3.3980 Low: 3.2380 Close: 3.3110 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |