SEARCH

Near (NEAR) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Near (NEAR) Denominated in Pound Sterling in 2020

High: 1.0190 on 31/12/2020

Low: 0.4115 on 04/11/2020

Today's Live Rate: 1 NEAR 5.7000 GBP

See Today's Near (NEAR) Prices in Pound Sterling

Historical Graph For Converting Near (NEAR)s into Pound Sterlings in 2020

Loading

Table of 1 Near (NEAR) to Pound Sterling Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.8890
1.0510
0.8535
1.0190
Wednesday 30 December 2020
0.8636
0.9620
0.8691
0.8890
Tuesday 29 December 2020
0.9061
0.9151
0.8359
0.8636
Monday 28 December 2020
0.8820
0.9674
0.8692
0.9061
Sunday 27 December 2020
0.7575
0.9067
0.7717
0.8820
Saturday 26 December 2020
0.7557
0.8280
0.7382
0.7575
Friday 25 December 2020
0.7849
0.8052
0.7437
0.7557
Thursday 24 December 2020
0.7133
0.8111
0.7252
0.7849
Wednesday 23 December 2020
0.8670
0.8211
0.6907
0.7133
Tuesday 22 December 2020
0.9105
0.9879
0.8612
0.8670
Monday 21 December 2020
0.7897
1.1810
0.7441
0.9105
Sunday 20 December 2020
0.7777
0.8068
0.7563
0.7897
Saturday 19 December 2020
0.7449
0.8438
0.7498
0.7777
Friday 18 December 2020
0.7320
0.7686
0.7361
0.7449
Thursday 17 December 2020
0.7739
0.7879
0.7278
0.7320
Wednesday 16 December 2020
0.7497
0.8103
0.7654
0.7739
Tuesday 15 December 2020
0.7452
0.7629
0.7352
0.7497
Monday 14 December 2020
0.7158
0.7606
0.7087
0.7452
Sunday 13 December 2020
0.6944
0.7584
0.7114
0.7158
Saturday 12 December 2020
0.6572
0.7202
0.6832
0.6944
Friday 11 December 2020
0.7195
0.7083
0.6572
0.6572
Thursday 10 December 2020
0.7466
0.7686
0.7173
0.7195
Wednesday 9 December 2020
0.6990
0.7690
0.7187
0.7466
Tuesday 8 December 2020
0.7588
0.7214
0.6699
0.6990
Monday 7 December 2020
0.7710
0.7854
0.7561
0.7588
Sunday 6 December 2020
0.8291
0.8406
0.7643
0.7710
Saturday 5 December 2020
0.8224
0.8909
0.7903
0.8291
Friday 4 December 2020
0.8594
0.8563
0.7928
0.8224
Thursday 3 December 2020
0.8825
0.9196
0.8521
0.8594
Wednesday 2 December 2020
0.7915
0.9166
0.8054
0.8825
Tuesday 1 December 2020
0.8056
0.8489
0.7565
0.7915

November

Monday 30 November 2020
0.7625
0.9338
0.7986
0.8056
Sunday 29 November 2020
0.7701
0.8245
0.7621
0.7625
Saturday 28 November 2020
0.7494
0.8094
0.7527
0.7701
Friday 27 November 2020
0.7557
0.7907
0.7330
0.7494
Thursday 26 November 2020
0.8290
0.7709
0.7089
0.7557
Wednesday 25 November 2020
0.9336
0.9207
0.8226
0.8290
Tuesday 24 November 2020
0.8796
0.9554
0.8678
0.9336
Monday 23 November 2020
0.8124
0.9579
0.8741
0.8796
Sunday 22 November 2020
0.8926
0.9108
0.8043
0.8124
Saturday 21 November 2020
0.7123
0.9509
0.7715
0.8926
Friday 20 November 2020
0.6392
0.7261
0.6739
0.7123
Thursday 19 November 2020
0.6295
0.6563
0.6181
0.6392
Wednesday 18 November 2020
0.7056
0.7058
0.6165
0.6295
Tuesday 17 November 2020
0.6568
0.7728
0.6837
0.7056
Monday 16 November 2020
0.6299
0.6890
0.6401
0.6568
Sunday 15 November 2020
0.6603
0.6510
0.6153
0.6299
Saturday 14 November 2020
0.6828
0.6796
0.6284
0.6603
Friday 13 November 2020
0.6018
0.7566
0.6143
0.6828
Thursday 12 November 2020
0.6522
0.6741
0.5841
0.6018
Wednesday 11 November 2020
0.7132
0.7624
0.6465
0.6522
Tuesday 10 November 2020
0.7059
0.7353
0.6775
0.7132
Monday 9 November 2020
0.6190
0.7059
0.6038
0.7059
Sunday 8 November 2020
0.5308
0.6760
0.5444
0.6190
Saturday 7 November 2020
0.5469
0.5660
0.5139
0.5308
Friday 6 November 2020
0.5284
0.6109
0.5445
0.5469
Thursday 5 November 2020
0.4115
0.5513
0.4194
0.5284
Wednesday 4 November 2020
0.4295
0.4544
0.4115
0.4115
Tuesday 3 November 2020
0.4701
0.4713
0.4269
0.4295
Monday 2 November 2020
0.4918
0.4862
0.4668
0.4701
Sunday 1 November 2020
0.4944
0.5192
0.4747
0.4918

October

Saturday 31 October 2020
0.4885
0.5082
0.4804
0.4944
Friday 30 October 2020
0.5347
0.5377
0.4805
0.4885
Thursday 29 October 2020
0.5406
0.5566
0.5194
0.5347
Wednesday 28 October 2020
0.5849
0.5763
0.5328
0.5406
Tuesday 27 October 2020
0.6022
0.6612
0.5750
0.5849
Monday 26 October 2020
0.6494
0.6373
0.5810
0.6022
Sunday 25 October 2020
0.5676
0.6749
0.5503
0.6494
Saturday 24 October 2020
0.5578
0.5806
0.5474
0.5676
Friday 23 October 2020
0.5736
0.5691
0.5362
0.5578
Thursday 22 October 2020
0.5385
0.6443
0.5628
0.5736
Wednesday 21 October 2020
0.5229
0.5908
0.5256
0.5385
Tuesday 20 October 2020
0.5899
0.5799
0.5195
0.5229
Monday 19 October 2020
0.6736
0.6862
0.5908
0.6189
Sunday 18 October 2020
0.6281
0.6817
0.6246
0.6736
Saturday 17 October 2020
0.6348
0.6714
0.5636
0.6281
Friday 16 October 2020
0.8709
0.8762
0.6304
0.6348
Thursday 15 October 2020
0.8614
0.9547
0.8655
0.8709
Theme: GKNEWS