High: 6.9490 on 14/03/2024
Low: 2.0760 on 22/01/2024
Today's Live Rate: 1 NEAR 5.7300 GBP
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2024 | 4.0120 | 4.0160 | 3.8850 | 3.9150 |
| Monday 30 December 2024 | 4.0710 | 4.1240 | 3.9630 | 4.0120 |
| Sunday 29 December 2024 | 4.2470 | 4.3080 | 4.0650 | 4.0710 |
| Saturday 28 December 2024 | 4.0610 | 4.2550 | 4.0950 | 4.2470 |
| Friday 27 December 2024 | 4.0600 | 4.1410 | 3.9930 | 4.0610 |
| Thursday 26 December 2024 | 4.3370 | 4.1640 | 4.0120 | 4.0600 |
| Wednesday 25 December 2024 | 4.4250 | 4.4960 | 4.3150 | 4.3370 |
| Tuesday 24 December 2024 | 4.3360 | 4.5420 | 4.3810 | 4.4250 |
| Monday 23 December 2024 | 4.0090 | 4.5080 | 4.1560 | 4.3360 |
| Sunday 22 December 2024 | 4.0040 | 4.0300 | 3.8290 | 4.0090 |
| Saturday 21 December 2024 | 4.2610 | 4.2410 | 3.9270 | 4.0040 |
| Friday 20 December 2024 | 4.1620 | 4.3690 | 4.0120 | 4.2610 |
| Thursday 19 December 2024 | 4.5240 | 4.3420 | 4.0250 | 4.1620 |
| Wednesday 18 December 2024 | 5.0140 | 4.7550 | 4.4780 | 4.5240 |
| Tuesday 17 December 2024 | 5.2010 | 5.3380 | 4.9990 | 5.0140 |
| Monday 16 December 2024 | 5.4210 | 5.5220 | 5.1670 | 5.2010 |
| Sunday 15 December 2024 | 5.2940 | 5.4960 | 5.2830 | 5.4210 |
| Saturday 14 December 2024 | 5.4910 | 5.4750 | 5.1960 | 5.2940 |
| Friday 13 December 2024 | 5.4490 | 5.5660 | 5.3610 | 5.4910 |
| Thursday 12 December 2024 | 5.3730 | 5.6730 | 5.4340 | 5.4490 |
| Wednesday 11 December 2024 | 5.0330 | 5.4750 | 5.1900 | 5.3730 |
| Tuesday 10 December 2024 | 5.1250 | 5.1530 | 4.7520 | 5.0330 |
| Monday 9 December 2024 | 6.1370 | 5.7090 | 4.8570 | 5.1250 |
| Sunday 8 December 2024 | 6.0640 | 6.1690 | 5.9490 | 6.1370 |
| Saturday 7 December 2024 | 6.2900 | 6.2960 | 6.0230 | 6.0640 |
| Friday 6 December 2024 | 5.9780 | 6.6510 | 6.1140 | 6.2900 |
| Thursday 5 December 2024 | 5.8800 | 6.1180 | 5.5300 | 5.9780 |
| Wednesday 4 December 2024 | 5.8330 | 6.2180 | 5.7740 | 5.8800 |
| Tuesday 3 December 2024 | 5.8830 | 5.9700 | 5.4930 | 5.8330 |
| Monday 2 December 2024 | 5.4200 | 6.0330 | 5.1440 | 5.8830 |
| Sunday 1 December 2024 | 5.4860 | 5.6030 | 5.3640 | 5.4200 |
November | ||||
| Saturday 30 November 2024 | 5.4680 | 5.7180 | 5.3840 | 5.4860 |
| Friday 29 November 2024 | 5.5220 | 5.5360 | 5.3420 | 5.4680 |
| Thursday 28 November 2024 | 5.3820 | 5.6150 | 5.1030 | 5.5220 |
| Wednesday 27 November 2024 | 5.1930 | 5.7920 | 5.2840 | 5.3820 |
| Tuesday 26 November 2024 | 5.1480 | 5.2220 | 4.7910 | 5.1930 |
| Monday 25 November 2024 | 5.4360 | 5.8690 | 5.0940 | 5.1480 |
| Sunday 24 November 2024 | 4.9050 | 5.5480 | 4.8530 | 5.4360 |
| Saturday 23 November 2024 | 4.8720 | 5.1760 | 4.7890 | 4.9050 |
| Friday 22 November 2024 | 4.5730 | 4.9170 | 4.4030 | 4.8720 |
| Thursday 21 November 2024 | 4.3330 | 4.7690 | 4.4800 | 4.5730 |
| Wednesday 20 November 2024 | 4.5600 | 4.5830 | 4.2700 | 4.3330 |
| Tuesday 19 November 2024 | 4.7480 | 4.7290 | 4.4770 | 4.5600 |
| Monday 18 November 2024 | 4.5110 | 5.0090 | 4.6320 | 4.7480 |
| Sunday 17 November 2024 | 4.6940 | 4.8130 | 4.4550 | 4.5110 |
| Saturday 16 November 2024 | 4.4030 | 5.0560 | 4.3850 | 4.6940 |
| Friday 15 November 2024 | 4.2680 | 4.4840 | 4.1950 | 4.4030 |
| Thursday 14 November 2024 | 4.0690 | 4.3790 | 3.8040 | 4.2680 |
| Wednesday 13 November 2024 | 4.1680 | 4.2650 | 3.9560 | 4.0690 |
| Tuesday 12 November 2024 | 4.3230 | 4.4280 | 3.9000 | 4.1680 |
| Monday 11 November 2024 | 3.6540 | 4.4700 | 3.8750 | 4.3230 |
| Sunday 10 November 2024 | 3.5920 | 3.8190 | 3.5650 | 3.6540 |
| Saturday 9 November 2024 | 3.3630 | 3.6500 | 3.4050 | 3.5920 |
| Friday 8 November 2024 | 3.2640 | 3.4250 | 3.2730 | 3.3630 |
| Thursday 7 November 2024 | 3.2750 | 3.4650 | 3.2510 | 3.2640 |
| Wednesday 6 November 2024 | 2.9180 | 3.4310 | 3.2240 | 3.2750 |
| Tuesday 5 November 2024 | 2.7880 | 3.0220 | 2.8010 | 2.9180 |
| Monday 4 November 2024 | 2.8540 | 2.7990 | 2.7160 | 2.7880 |
| Sunday 3 November 2024 | 2.9400 | 2.9200 | 2.7800 | 2.8540 |
| Saturday 2 November 2024 | 3.0400 | 3.0650 | 2.9280 | 2.9400 |
| Friday 1 November 2024 | 3.1370 | 3.1430 | 3.0090 | 3.0400 |
October | ||||
| Thursday 31 October 2024 | 3.3360 | 3.1840 | 3.1000 | 3.1370 |
| Wednesday 30 October 2024 | 3.3670 | 3.4450 | 3.2670 | 3.3360 |
| Tuesday 29 October 2024 | 3.3110 | 3.4350 | 3.3250 | 3.3670 |
| Monday 28 October 2024 | 3.3190 | 3.3980 | 3.2380 | 3.3110 |
| Sunday 27 October 2024 | 3.2620 | 3.4310 | 3.2820 | 3.3190 |
| Saturday 26 October 2024 | 3.2200 | 3.3000 | 3.2240 | 3.2620 |
| Friday 25 October 2024 | 3.6350 | 3.5110 | 3.1540 | 3.2200 |
| Thursday 24 October 2024 | 3.6060 | 3.6530 | 3.5340 | 3.6350 |
| Wednesday 23 October 2024 | 3.6050 | 3.6200 | 3.4440 | 3.6060 |
| Tuesday 22 October 2024 | 3.6820 | 3.6820 | 3.5630 | 3.6050 |
| Monday 21 October 2024 | 3.8120 | 3.7880 | 3.6690 | 3.6820 |
| Sunday 20 October 2024 | 3.6900 | 3.8560 | 3.7510 | 3.8120 |
| Saturday 19 October 2024 | 3.7480 | 3.7730 | 3.6590 | 3.6900 |
| Friday 18 October 2024 | 3.6620 | 3.7710 | 3.6630 | 3.7480 |
| Thursday 17 October 2024 | 3.8070 | 3.8360 | 3.5980 | 3.6620 |
| Wednesday 16 October 2024 | 3.8580 | 3.9800 | 3.7650 | 3.8070 |
| Tuesday 15 October 2024 | 3.8330 | 3.9500 | 3.7310 | 3.8580 |
| Monday 14 October 2024 | 3.5970 | 3.8570 | 3.7690 | 3.8330 |
| Sunday 13 October 2024 | 3.7050 | 3.7120 | 3.5340 | 3.5970 |
| Saturday 12 October 2024 | 3.6190 | 3.7840 | 3.6350 | 3.7050 |
| Friday 11 October 2024 | 3.5200 | 3.6710 | 3.5540 | 3.6190 |
| Thursday 10 October 2024 | 3.5280 | 3.5560 | 3.4180 | 3.5200 |
| Wednesday 9 October 2024 | 3.7340 | 3.6770 | 3.4340 | 3.5280 |
| Tuesday 8 October 2024 | 3.8520 | 3.9340 | 3.7180 | 3.7340 |
| Monday 7 October 2024 | 3.7730 | 3.9790 | 3.7260 | 3.8520 |
| Sunday 6 October 2024 | 3.6430 | 3.7820 | 3.6350 | 3.7730 |
| Saturday 5 October 2024 | 3.6760 | 3.6860 | 3.5610 | 3.6430 |
| Friday 4 October 2024 | 3.5400 | 3.7220 | 3.6120 | 3.6760 |
| Thursday 3 October 2024 | 3.4910 | 3.5540 | 3.4080 | 3.5400 |
| Wednesday 2 October 2024 | 3.6490 | 3.5840 | 3.3960 | 3.4910 |
| Tuesday 1 October 2024 | 3.9610 | 3.8760 | 3.4660 | 3.6490 |
September | ||||
| Monday 30 September 2024 | 4.0830 | 4.0930 | 3.8730 | 3.9610 |
| Sunday 29 September 2024 | 4.1560 | 4.1970 | 4.0300 | 4.0830 |
| Saturday 28 September 2024 | 4.0760 | 4.2380 | 4.0360 | 4.1560 |
| Friday 27 September 2024 | 4.1430 | 4.3520 | 4.0160 | 4.0760 |
| Thursday 26 September 2024 | 3.8620 | 4.3510 | 3.9130 | 4.1430 |
| Wednesday 25 September 2024 | 3.9900 | 3.9770 | 3.8430 | 3.8620 |
| Tuesday 24 September 2024 | 3.8760 | 4.0220 | 3.8200 | 3.9900 |
| Monday 23 September 2024 | 3.4010 | 3.9120 | 3.4100 | 3.8760 |
| Sunday 22 September 2024 | 3.5090 | 3.4640 | 3.3240 | 3.4010 |
| Saturday 21 September 2024 | 3.2950 | 3.5570 | 3.3250 | 3.5090 |
| Friday 20 September 2024 | 3.2850 | 3.4030 | 3.2470 | 3.2950 |
| Thursday 19 September 2024 | 3.2140 | 3.5280 | 3.2800 | 3.2850 |
| Wednesday 18 September 2024 | 3.1390 | 3.2140 | 3.0870 | 3.2140 |
| Tuesday 17 September 2024 | 2.9470 | 3.2090 | 3.0010 | 3.1390 |
| Monday 16 September 2024 | 3.0590 | 3.0350 | 2.9360 | 2.9470 |
| Sunday 15 September 2024 | 3.1980 | 3.1030 | 3.0500 | 3.0590 |
| Saturday 14 September 2024 | 3.2520 | 3.2530 | 3.1750 | 3.1980 |
| Friday 13 September 2024 | 3.2350 | 3.3630 | 3.2440 | 3.2520 |
| Thursday 12 September 2024 | 3.0440 | 3.2870 | 3.0510 | 3.2350 |
| Wednesday 11 September 2024 | 3.0840 | 3.0780 | 2.9850 | 3.0440 |
| Tuesday 10 September 2024 | 3.0710 | 3.1500 | 3.0750 | 3.0840 |
| Monday 9 September 2024 | 2.8610 | 3.1230 | 2.9500 | 3.0710 |
| Sunday 8 September 2024 | 2.7960 | 2.8850 | 2.8190 | 2.8610 |
| Saturday 7 September 2024 | 2.7080 | 2.8430 | 2.7400 | 2.7960 |
| Friday 6 September 2024 | 2.8120 | 2.7200 | 2.6000 | 2.7080 |
| Thursday 5 September 2024 | 2.9510 | 2.9040 | 2.8120 | 2.8120 |
| Wednesday 4 September 2024 | 2.8460 | 2.9690 | 2.8460 | 2.9510 |
| Tuesday 3 September 2024 | 3.0310 | 2.9630 | 2.8110 | 2.8460 |
| Monday 2 September 2024 | 2.9340 | 3.1190 | 2.9920 | 3.0310 |
| Sunday 1 September 2024 | 3.0680 | 3.0030 | 2.9230 | 2.9340 |
August | ||||
| Saturday 31 August 2024 | 3.1310 | 3.1510 | 3.0530 | 3.0680 |
| Friday 30 August 2024 | 3.2060 | 3.2790 | 3.1060 | 3.1310 |
| Thursday 29 August 2024 | 3.3150 | 3.3860 | 3.1520 | 3.2060 |
| Wednesday 28 August 2024 | 3.4160 | 3.5620 | 3.2590 | 3.3150 |
| Tuesday 27 August 2024 | 3.6220 | 3.5440 | 3.3080 | 3.4160 |
| Monday 26 August 2024 | 3.7130 | 3.6910 | 3.5730 | 3.6220 |
| Sunday 25 August 2024 | 3.8150 | 3.8020 | 3.6340 | 3.7130 |
| Saturday 24 August 2024 | 3.6560 | 3.9410 | 3.6230 | 3.8150 |
| Friday 23 August 2024 | 3.2700 | 3.7520 | 3.4140 | 3.6560 |
| Thursday 22 August 2024 | 3.2400 | 3.3610 | 3.2140 | 3.2700 |
| Wednesday 21 August 2024 | 3.0730 | 3.2760 | 3.1060 | 3.2400 |
| Tuesday 20 August 2024 | 3.0900 | 3.1060 | 2.9940 | 3.0730 |
| Monday 19 August 2024 | 3.0120 | 3.0900 | 2.9880 | 3.0900 |
| Sunday 18 August 2024 | 3.0840 | 3.1340 | 3.0080 | 3.0120 |
| Saturday 17 August 2024 | 3.0660 | 3.1140 | 3.0540 | 3.0840 |
| Friday 16 August 2024 | 3.1320 | 3.1380 | 3.0000 | 3.0660 |
| Thursday 15 August 2024 | 3.2520 | 3.1960 | 3.0900 | 3.1320 |
| Wednesday 14 August 2024 | 3.3480 | 3.3080 | 3.2080 | 3.2520 |
| Tuesday 13 August 2024 | 3.2200 | 3.4180 | 3.1210 | 3.3480 |
| Monday 12 August 2024 | 3.0350 | 3.3140 | 3.1670 | 3.2200 |
| Sunday 11 August 2024 | 3.2670 | 3.1990 | 2.9760 | 3.0350 |
| Saturday 10 August 2024 | 3.1870 | 3.3270 | 3.0870 | 3.2670 |
| Friday 9 August 2024 | 3.1890 | 3.1890 | 3.0670 | 3.1870 |
| Thursday 8 August 2024 | 2.8120 | 3.3050 | 3.1360 | 3.1890 |
| Wednesday 7 August 2024 | 2.9000 | 2.8410 | 2.7380 | 2.8120 |
| Tuesday 6 August 2024 | 2.7570 | 2.9560 | 2.7970 | 2.9000 |
| Monday 5 August 2024 | 3.2320 | 3.0990 | 2.6580 | 2.7570 |
| Sunday 4 August 2024 | 3.4040 | 3.2570 | 3.0320 | 3.2320 |
| Saturday 3 August 2024 | 3.5910 | 3.5860 | 3.3290 | 3.4040 |
| Friday 2 August 2024 | 3.9160 | 3.6990 | 3.5260 | 3.5910 |
| Thursday 1 August 2024 | 3.8840 | 4.0370 | 3.7830 | 3.9160 |
July | ||||
| Wednesday 31 July 2024 | 4.0190 | 3.9920 | 3.8690 | 3.8840 |
| Tuesday 30 July 2024 | 4.1060 | 4.1280 | 3.9750 | 4.0190 |
| Monday 29 July 2024 | 4.2260 | 4.4030 | 4.0900 | 4.1060 |
| Sunday 28 July 2024 | 4.4020 | 4.4310 | 4.1950 | 4.2260 |
| Saturday 27 July 2024 | 4.4460 | 4.5380 | 4.3610 | 4.4020 |
| Friday 26 July 2024 | 4.2150 | 4.5550 | 4.3240 | 4.4460 |
| Thursday 25 July 2024 | 4.3440 | 4.4370 | 4.0960 | 4.2150 |
| Wednesday 24 July 2024 | 4.4540 | 4.4790 | 4.2300 | 4.3440 |
| Tuesday 23 July 2024 | 4.6620 | 4.7400 | 4.4520 | 4.4540 |
| Monday 22 July 2024 | 4.8900 | 4.8380 | 4.6540 | 4.6620 |
| Sunday 21 July 2024 | 4.8550 | 4.9560 | 4.7480 | 4.8900 |
| Saturday 20 July 2024 | 4.9850 | 4.9970 | 4.8390 | 4.8550 |
| Friday 19 July 2024 | 4.6580 | 4.9900 | 4.7000 | 4.9850 |
| Thursday 18 July 2024 | 4.6720 | 4.8090 | 4.6110 | 4.6580 |
| Wednesday 17 July 2024 | 4.8280 | 4.8460 | 4.5880 | 4.6720 |
| Tuesday 16 July 2024 | 4.5700 | 4.9270 | 4.4960 | 4.8280 |
| Monday 15 July 2024 | 4.1660 | 4.6270 | 4.4140 | 4.5700 |
| Sunday 14 July 2024 | 4.0200 | 4.2890 | 4.0990 | 4.1660 |
| Saturday 13 July 2024 | 3.9900 | 4.0760 | 3.9660 | 4.0200 |
| Friday 12 July 2024 | 3.8180 | 3.9930 | 3.7530 | 3.9900 |
| Thursday 11 July 2024 | 3.6010 | 3.8610 | 3.5580 | 3.8180 |
| Wednesday 10 July 2024 | 3.5460 | 3.6810 | 3.5500 | 3.6010 |
| Tuesday 9 July 2024 | 3.4880 | 3.5890 | 3.4480 | 3.5460 |
| Monday 8 July 2024 | 3.4340 | 3.6550 | 3.4460 | 3.4880 |
| Sunday 7 July 2024 | 3.7660 | 3.6310 | 3.4320 | 3.4340 |
| Saturday 6 July 2024 | 3.4510 | 3.7820 | 3.5480 | 3.7660 |
| Friday 5 July 2024 | 3.6200 | 3.5380 | 3.2510 | 3.4510 |
| Thursday 4 July 2024 | 3.9480 | 3.7950 | 3.5690 | 3.6200 |
| Wednesday 3 July 2024 | 4.3450 | 4.2010 | 3.9240 | 3.9480 |
| Tuesday 2 July 2024 | 4.1580 | 4.3990 | 4.1050 | 4.3450 |
| Monday 1 July 2024 | 4.1880 | 4.2100 | 4.1070 | 4.1580 |
June | ||||
| Sunday 30 June 2024 | 3.9230 | 4.2290 | 3.9380 | 4.1880 |
| Saturday 29 June 2024 | 3.9240 | 3.9710 | 3.8930 | 3.9230 |
| Friday 28 June 2024 | 4.1270 | 4.0420 | 3.8550 | 3.9240 |
| Thursday 27 June 2024 | 4.1030 | 4.2220 | 4.0810 | 4.1270 |
| Wednesday 26 June 2024 | 4.2690 | 4.3040 | 4.0980 | 4.1030 |
| Tuesday 25 June 2024 | 4.2270 | 4.4670 | 4.2560 | 4.2690 |
| Monday 24 June 2024 | 4.1070 | 4.4490 | 3.9500 | 4.2270 |
| Sunday 23 June 2024 | 4.0970 | 4.2010 | 4.0010 | 4.1070 |
| Saturday 22 June 2024 | 4.2780 | 4.2540 | 4.0410 | 4.0970 |
| Friday 21 June 2024 | 4.0740 | 4.2920 | 4.0530 | 4.2780 |
| Thursday 20 June 2024 | 3.8980 | 4.2210 | 3.8440 | 4.0740 |
| Wednesday 19 June 2024 | 3.7270 | 4.0010 | 3.7640 | 3.8980 |
| Tuesday 18 June 2024 | 4.0660 | 4.0420 | 3.5950 | 3.7270 |
| Monday 17 June 2024 | 4.4470 | 4.3500 | 3.9660 | 4.0660 |
| Sunday 16 June 2024 | 4.4150 | 4.5210 | 4.4360 | 4.4470 |
| Saturday 15 June 2024 | 4.3980 | 4.5470 | 4.4120 | 4.4150 |
| Friday 14 June 2024 | 4.6310 | 4.7140 | 4.3710 | 4.3980 |
| Thursday 13 June 2024 | 5.0020 | 4.8890 | 4.5930 | 4.6310 |
| Wednesday 12 June 2024 | 4.7610 | 5.1160 | 4.7320 | 5.0020 |
| Tuesday 11 June 2024 | 5.0090 | 4.8790 | 4.6930 | 4.7610 |
| Monday 10 June 2024 | 5.1800 | 5.1470 | 4.9950 | 5.0090 |
| Sunday 9 June 2024 | 5.1740 | 5.2900 | 5.1560 | 5.1800 |
| Saturday 8 June 2024 | 5.4140 | 5.4260 | 5.1160 | 5.1740 |
| Friday 7 June 2024 | 5.7370 | 5.6450 | 4.9050 | 5.4140 |
| Thursday 6 June 2024 | 5.9800 | 5.9280 | 5.6960 | 5.7370 |
| Wednesday 5 June 2024 | 5.8160 | 6.1090 | 5.8860 | 5.9800 |
| Tuesday 4 June 2024 | 5.5510 | 5.8600 | 5.5680 | 5.8160 |
| Monday 3 June 2024 | 5.6410 | 5.6950 | 5.5370 | 5.5510 |
| Sunday 2 June 2024 | 5.7860 | 5.8580 | 5.6120 | 5.6410 |
| Saturday 1 June 2024 | 5.6860 | 5.8630 | 5.6750 | 5.7860 |
May | ||||
| Friday 31 May 2024 | 5.7210 | 5.7630 | 5.5860 | 5.6860 |
| Thursday 30 May 2024 | 5.9560 | 5.9540 | 5.7040 | 5.7210 |
| Wednesday 29 May 2024 | 6.0460 | 6.0930 | 5.8790 | 5.9560 |
| Tuesday 28 May 2024 | 6.1190 | 6.1990 | 5.9070 | 6.0460 |
| Monday 27 May 2024 | 6.1370 | 6.2780 | 5.9880 | 6.1190 |
| Sunday 26 May 2024 | 6.4540 | 6.7040 | 6.0890 | 6.1370 |
| Saturday 25 May 2024 | 6.2170 | 6.4920 | 6.1950 | 6.4540 |
| Friday 24 May 2024 | 6.0610 | 6.2960 | 5.9420 | 6.2170 |
| Thursday 23 May 2024 | 6.2710 | 6.4720 | 5.8790 | 6.0610 |
| Wednesday 22 May 2024 | 6.1490 | 6.4420 | 5.9810 | 6.2710 |
| Tuesday 21 May 2024 | 6.5100 | 6.7450 | 6.1160 | 6.1490 |
| Monday 20 May 2024 | 6.1260 | 7.5020 | 6.4070 | 6.5100 |
| Sunday 19 May 2024 | 6.2460 | 6.2390 | 6.0170 | 6.1260 |
| Saturday 18 May 2024 | 6.3240 | 6.4230 | 6.1700 | 6.2460 |
| Friday 17 May 2024 | 6.3330 | 6.8990 | 6.2780 | 6.3240 |
| Thursday 16 May 2024 | 6.3180 | 6.5050 | 6.1380 | 6.3330 |
| Wednesday 15 May 2024 | 5.5710 | 6.3900 | 5.6740 | 6.3180 |
| Tuesday 14 May 2024 | 5.7980 | 5.7800 | 5.5120 | 5.5710 |
| Monday 13 May 2024 | 5.4980 | 5.8430 | 5.3540 | 5.7980 |
| Sunday 12 May 2024 | 5.6040 | 5.6540 | 5.4740 | 5.4980 |
| Saturday 11 May 2024 | 5.8080 | 5.8390 | 5.6040 | 5.6040 |
| Friday 10 May 2024 | 5.9800 | 5.9380 | 5.6870 | 5.8080 |
| Thursday 9 May 2024 | 5.4480 | 5.9800 | 5.5480 | 5.9800 |
| Wednesday 8 May 2024 | 5.7010 | 5.7720 | 5.4480 | 5.4480 |
| Tuesday 7 May 2024 | 5.8120 | 6.1840 | 5.6840 | 5.7010 |
| Monday 6 May 2024 | 5.9870 | 5.8900 | 5.5480 | 5.8120 |
| Sunday 5 May 2024 | 5.4780 | 5.9870 | 5.4390 | 5.9870 |
| Saturday 4 May 2024 | 5.4910 | 5.5420 | 5.3960 | 5.4780 |
| Friday 3 May 2024 | 4.8540 | 5.5300 | 5.0110 | 5.4910 |
| Thursday 2 May 2024 | 4.8880 | 4.9350 | 4.7610 | 4.8540 |
| Wednesday 1 May 2024 | 4.9520 | 5.0490 | 4.7650 | 4.8880 |
April | ||||
| Tuesday 30 April 2024 | 5.4720 | 5.2610 | 4.7740 | 4.9520 |
| Monday 29 April 2024 | 5.6420 | 5.5870 | 5.4080 | 5.4720 |
| Sunday 28 April 2024 | 5.6630 | 5.8770 | 5.6080 | 5.6420 |
| Saturday 27 April 2024 | 5.5390 | 6.0780 | 5.5800 | 5.6630 |
| Friday 26 April 2024 | 5.6970 | 5.9830 | 5.5320 | 5.5390 |
| Thursday 25 April 2024 | 5.5250 | 5.7700 | 5.3590 | 5.6970 |
| Wednesday 24 April 2024 | 5.5420 | 5.7950 | 5.2780 | 5.5250 |
| Tuesday 23 April 2024 | 5.6990 | 5.8970 | 5.5370 | 5.5420 |
| Monday 22 April 2024 | 5.2140 | 5.8680 | 5.2450 | 5.6990 |
| Sunday 21 April 2024 | 5.0390 | 5.2340 | 4.9410 | 5.2140 |
| Saturday 20 April 2024 | 4.5150 | 5.0600 | 4.6590 | 5.0390 |
| Friday 19 April 2024 | 4.5880 | 4.6460 | 4.4550 | 4.5150 |
| Thursday 18 April 2024 | 4.3660 | 4.7060 | 4.3610 | 4.5880 |
| Wednesday 17 April 2024 | 4.4310 | 4.4660 | 4.1260 | 4.3660 |
| Tuesday 16 April 2024 | 4.2060 | 4.4490 | 4.0490 | 4.4310 |
| Monday 15 April 2024 | 4.6030 | 4.5650 | 4.1090 | 4.2060 |
| Sunday 14 April 2024 | 4.2550 | 4.6740 | 4.2930 | 4.6030 |
| Saturday 13 April 2024 | 4.6710 | 4.4020 | 3.6850 | 4.2550 |
| Friday 12 April 2024 | 5.4120 | 5.1100 | 4.3240 | 4.6710 |
| Thursday 11 April 2024 | 5.5720 | 5.6710 | 5.3810 | 5.4120 |
| Wednesday 10 April 2024 | 5.7010 | 5.8830 | 5.4980 | 5.5720 |
| Tuesday 9 April 2024 | 5.8080 | 5.8670 | 5.4250 | 5.7010 |
| Monday 8 April 2024 | 5.4640 | 6.1200 | 5.7850 | 5.8080 |
| Sunday 7 April 2024 | 5.5340 | 5.7720 | 5.4480 | 5.4640 |
| Saturday 6 April 2024 | 5.7100 | 5.8090 | 5.4600 | 5.5340 |
| Friday 5 April 2024 | 5.3230 | 5.8990 | 5.2010 | 5.7100 |
| Thursday 4 April 2024 | 5.2150 | 5.5130 | 5.1200 | 5.3230 |
| Wednesday 3 April 2024 | 4.9530 | 5.4110 | 4.9010 | 5.2150 |
| Tuesday 2 April 2024 | 5.3640 | 5.0520 | 4.8480 | 4.9530 |
| Monday 1 April 2024 | 5.7500 | 5.6740 | 5.3050 | 5.3640 |
March | ||||
| Sunday 31 March 2024 | 5.4940 | 5.8360 | 5.6460 | 5.7500 |
| Saturday 30 March 2024 | 5.5220 | 5.7990 | 5.4830 | 5.4940 |
| Friday 29 March 2024 | 5.6940 | 5.6280 | 5.4640 | 5.5220 |
| Thursday 28 March 2024 | 5.7450 | 5.9250 | 5.6600 | 5.6940 |
| Wednesday 27 March 2024 | 6.0330 | 6.0670 | 5.6510 | 5.7450 |
| Tuesday 26 March 2024 | 5.8670 | 6.3410 | 5.8470 | 6.0330 |
| Monday 25 March 2024 | 5.5570 | 6.1980 | 5.7140 | 5.8670 |
| Sunday 24 March 2024 | 5.2620 | 5.5960 | 5.2720 | 5.5570 |
| Saturday 23 March 2024 | 5.1580 | 5.3360 | 5.0740 | 5.2620 |
| Friday 22 March 2024 | 5.0970 | 5.3040 | 4.7500 | 5.1580 |
| Thursday 21 March 2024 | 5.3980 | 5.4860 | 5.0910 | 5.0970 |
| Wednesday 20 March 2024 | 4.9970 | 5.6350 | 5.2390 | 5.3980 |
| Tuesday 19 March 2024 | 5.5080 | 5.2560 | 4.7660 | 4.9970 |
| Monday 18 March 2024 | 6.4620 | 6.5740 | 5.4440 | 5.5080 |
| Sunday 17 March 2024 | 5.2700 | 6.6200 | 5.4040 | 6.4620 |
| Saturday 16 March 2024 | 5.8580 | 5.8950 | 5.0550 | 5.2700 |
| Friday 15 March 2024 | 6.9490 | 6.8050 | 5.7350 | 5.8580 |
| Thursday 14 March 2024 | 6.0490 | 6.9910 | 5.8190 | 6.9490 |
| Wednesday 13 March 2024 | 6.3070 | 6.6090 | 5.9930 | 6.0490 |
| Tuesday 12 March 2024 | 5.1680 | 6.3070 | 5.0630 | 6.3070 |
| Monday 11 March 2024 | 4.6110 | 5.8000 | 4.6990 | 5.1680 |
| Sunday 10 March 2024 | 4.8270 | 4.8550 | 4.5150 | 4.6110 |
| Saturday 9 March 2024 | 4.4700 | 5.0250 | 4.3670 | 4.8270 |
| Friday 8 March 2024 | 4.3210 | 4.4820 | 3.9980 | 4.4700 |
| Thursday 7 March 2024 | 4.6360 | 4.9140 | 4.2150 | 4.3210 |
| Wednesday 6 March 2024 | 3.3500 | 4.7530 | 3.3470 | 4.6360 |
| Tuesday 5 March 2024 | 3.4190 | 3.4390 | 3.1000 | 3.3500 |
| Monday 4 March 2024 | 3.5070 | 3.9420 | 3.3930 | 3.4190 |
| Sunday 3 March 2024 | 3.5590 | 3.6260 | 3.2370 | 3.5070 |
| Saturday 2 March 2024 | 3.1340 | 3.5590 | 3.0640 | 3.5590 |
| Friday 1 March 2024 | 3.0690 | 3.3130 | 3.0820 | 3.1340 |
February | ||||
| Thursday 29 February 2024 | 3.0400 | 3.1430 | 2.9630 | 3.0690 |
| Wednesday 28 February 2024 | 3.1150 | 3.3070 | 2.8780 | 3.0400 |
| Tuesday 27 February 2024 | 3.2260 | 3.3300 | 3.0440 | 3.1150 |
| Monday 26 February 2024 | 2.9280 | 3.3310 | 2.9410 | 3.2260 |
| Sunday 25 February 2024 | 3.0540 | 3.1730 | 2.8980 | 2.9280 |
| Saturday 24 February 2024 | 2.6490 | 3.1040 | 2.6780 | 3.0540 |
| Friday 23 February 2024 | 2.5630 | 2.6890 | 2.4810 | 2.6490 |
| Thursday 22 February 2024 | 2.5690 | 2.6260 | 2.5090 | 2.5630 |
| Wednesday 21 February 2024 | 2.6890 | 2.6460 | 2.5100 | 2.5690 |
| Tuesday 20 February 2024 | 2.8030 | 2.8760 | 2.6730 | 2.6890 |
| Monday 19 February 2024 | 2.7950 | 2.9480 | 2.7720 | 2.8030 |
| Sunday 18 February 2024 | 2.6430 | 2.8910 | 2.6920 | 2.7950 |
| Saturday 17 February 2024 | 2.5980 | 2.6590 | 2.5550 | 2.6430 |
| Friday 16 February 2024 | 2.6960 | 2.6960 | 2.5430 | 2.5980 |
| Thursday 15 February 2024 | 2.6480 | 2.7140 | 2.6160 | 2.6960 |
| Wednesday 14 February 2024 | 2.5550 | 2.7890 | 2.6310 | 2.6480 |
| Tuesday 13 February 2024 | 2.6730 | 2.6980 | 2.5430 | 2.5550 |
| Monday 12 February 2024 | 2.4570 | 2.7700 | 2.5980 | 2.6730 |
| Sunday 11 February 2024 | 2.3920 | 2.5270 | 2.3980 | 2.4570 |
| Saturday 10 February 2024 | 2.3480 | 2.4590 | 2.3510 | 2.3920 |
| Friday 9 February 2024 | 2.3170 | 2.3970 | 2.3090 | 2.3480 |
| Thursday 8 February 2024 | 2.2730 | 2.3570 | 2.2710 | 2.3170 |
| Wednesday 7 February 2024 | 2.1720 | 2.2840 | 2.1860 | 2.2730 |
| Tuesday 6 February 2024 | 2.1920 | 2.2490 | 2.1680 | 2.1720 |
| Monday 5 February 2024 | 2.1850 | 2.2200 | 2.1700 | 2.1920 |
| Sunday 4 February 2024 | 2.2280 | 2.2230 | 2.1770 | 2.1850 |
| Saturday 3 February 2024 | 2.2940 | 2.3080 | 2.2190 | 2.2280 |
| Friday 2 February 2024 | 2.2370 | 2.3190 | 2.2430 | 2.2940 |
| Thursday 1 February 2024 | 2.2250 | 2.2530 | 2.1920 | 2.2370 |
January | ||||
| Wednesday 31 January 2024 | 2.3670 | 2.3190 | 2.2140 | 2.2250 |
| Tuesday 30 January 2024 | 2.3660 | 2.5330 | 2.3630 | 2.3670 |
| Monday 29 January 2024 | 2.2730 | 2.4230 | 2.3060 | 2.3660 |
| Sunday 28 January 2024 | 2.2960 | 2.3830 | 2.2620 | 2.2730 |
| Saturday 27 January 2024 | 2.2950 | 2.3320 | 2.2420 | 2.2960 |
| Friday 26 January 2024 | 2.1260 | 2.3720 | 2.1380 | 2.2950 |
| Thursday 25 January 2024 | 2.1090 | 2.1510 | 2.0670 | 2.1260 |
| Wednesday 24 January 2024 | 2.0870 | 2.1160 | 2.0120 | 2.1090 |
| Tuesday 23 January 2024 | 2.0760 | 2.1140 | 1.9570 | 2.0870 |
| Monday 22 January 2024 | 2.3020 | 2.1940 | 2.0390 | 2.0760 |
| Sunday 21 January 2024 | 2.3340 | 2.3760 | 2.3000 | 2.3020 |
| Saturday 20 January 2024 | 2.3680 | 2.3490 | 2.2740 | 2.3340 |
| Friday 19 January 2024 | 2.4260 | 2.4480 | 2.2620 | 2.3680 |
| Thursday 18 January 2024 | 2.6050 | 2.5770 | 2.3990 | 2.4260 |
| Wednesday 17 January 2024 | 2.5620 | 2.6330 | 2.4730 | 2.6050 |
| Tuesday 16 January 2024 | 2.5990 | 2.7140 | 2.5580 | 2.5620 |
| Monday 15 January 2024 | 2.5920 | 2.6920 | 2.5410 | 2.5990 |
| Sunday 14 January 2024 | 2.6770 | 2.6980 | 2.5390 | 2.5920 |
| Saturday 13 January 2024 | 2.7090 | 2.7870 | 2.6670 | 2.6770 |
| Friday 12 January 2024 | 2.8330 | 2.7940 | 2.5980 | 2.7090 |
| Thursday 11 January 2024 | 2.8280 | 2.9610 | 2.7900 | 2.8330 |
| Wednesday 10 January 2024 | 2.5420 | 2.8740 | 2.6230 | 2.8280 |
| Tuesday 9 January 2024 | 2.6710 | 2.8370 | 2.4330 | 2.5420 |
| Monday 8 January 2024 | 2.5350 | 2.7210 | 2.4720 | 2.6710 |
| Sunday 7 January 2024 | 2.7510 | 2.7460 | 2.4950 | 2.5350 |
| Saturday 6 January 2024 | 2.7850 | 2.9100 | 2.5240 | 2.7510 |
| Friday 5 January 2024 | 3.0870 | 3.1070 | 2.7730 | 2.7850 |
| Thursday 4 January 2024 | 2.9910 | 3.1710 | 2.9020 | 3.0870 |
| Wednesday 3 January 2024 | 3.1050 | 3.1290 | 2.7150 | 2.9910 |
| Tuesday 2 January 2024 | 2.9870 | 3.3540 | 2.9670 | 3.1050 |
| Monday 1 January 2024 | 2.8730 | 3.0520 | 2.8820 | 2.9870 |
