SEARCH

Near (NEAR) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Near (NEAR) Denominated in Pound Sterling in 2022

High: 14.7600 on 14/01/2022

Low: 1.0320 on 19/12/2022

Today's Live Rate: 1 NEAR 5.7200 GBP

See Today's Near (NEAR) Prices in Pound Sterling

Historical Graph For Converting Near (NEAR)s into Pound Sterlings in 2022

Loading

Table of 1 Near (NEAR) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
1.0530
1.0530
1.0320
1.0380
Friday 30 December 2022
1.0750
1.0750
1.0390
1.0530
Thursday 29 December 2022
1.0920
1.1080
1.0540
1.0750
Wednesday 28 December 2022
1.1290
1.1110
1.0800
1.0920
Tuesday 27 December 2022
1.1270
1.1310
1.1100
1.1290
Monday 26 December 2022
1.1030
1.1620
1.1080
1.1270
Sunday 25 December 2022
1.1100
1.1090
1.0860
1.1030
Saturday 24 December 2022
1.1140
1.1230
1.1040
1.1100
Friday 23 December 2022
1.0980
1.1280
1.0970
1.1140
Thursday 22 December 2022
1.0810
1.0980
1.0710
1.0980
Wednesday 21 December 2022
1.1010
1.1130
1.0630
1.0810
Tuesday 20 December 2022
1.0320
1.1080
1.0740
1.1010
Monday 19 December 2022
1.1220
1.1130
1.0200
1.0320
Sunday 18 December 2022
1.1480
1.1430
1.1130
1.1220
Saturday 17 December 2022
1.1280
1.1510
1.1130
1.1410
Friday 16 December 2022
1.3030
1.2170
1.1130
1.1270
Thursday 15 December 2022
1.3370
1.3260
1.2980
1.3030
Wednesday 14 December 2022
1.3780
1.3730
1.3330
1.3370
Tuesday 13 December 2022
1.3300
1.4000
1.3190
1.3780
Monday 12 December 2022
1.3350
1.3570
1.3160
1.3300
Sunday 11 December 2022
1.3900
1.3910
1.3330
1.3350
Saturday 10 December 2022
1.3840
1.4010
1.3820
1.3900
Friday 9 December 2022
1.3930
1.3890
1.3660
1.3840
Thursday 8 December 2022
1.3860
1.4520
1.3820
1.3930
Wednesday 7 December 2022
1.4740
1.4520
1.3670
1.3860
Tuesday 6 December 2022
1.4090
1.4900
1.4270
1.4740
Monday 5 December 2022
1.4060
1.4340
1.3860
1.4090
Sunday 4 December 2022
1.3610
1.6440
1.3850
1.4060
Saturday 3 December 2022
1.4290
1.3730
1.3370
1.3610
Friday 2 December 2022
1.4200
1.4830
1.4140
1.4290
Thursday 1 December 2022
1.4270
1.4310
1.3590
1.4200

November

Wednesday 30 November 2022
1.3450
1.4640
1.3990
1.4270
Tuesday 29 November 2022
1.3280
1.3870
1.3400
1.3450
Monday 28 November 2022
1.3390
1.3290
1.2510
1.3280
Sunday 27 November 2022
1.3310
1.3640
1.3120
1.3390
Saturday 26 November 2022
1.3600
1.3880
1.3200
1.3310
Friday 25 November 2022
1.3560
1.3670
1.3350
1.3600
Thursday 24 November 2022
1.3980
1.4260
1.3480
1.3560
Wednesday 23 November 2022
1.3650
1.4030
1.3450
1.3980
Tuesday 22 November 2022
1.3170
1.3930
1.3210
1.3650
Monday 21 November 2022
1.3160
1.3280
1.2410
1.3170
Sunday 20 November 2022
1.4670
1.3880
1.2980
1.3160
Saturday 19 November 2022
1.4980
1.5220
1.4450
1.4670
Friday 18 November 2022
1.5400
1.5610
1.4800
1.4980
Thursday 17 November 2022
1.6120
1.6020
1.5270
1.5400
Wednesday 16 November 2022
1.6610
1.6470
1.5980
1.6120
Tuesday 15 November 2022
1.6670
1.6940
1.6400
1.6610
Monday 14 November 2022
1.6460
1.6870
1.6080
1.6670
Sunday 13 November 2022
1.6780
1.6900
1.5970
1.6460
Saturday 12 November 2022
1.7850
1.7450
1.6590
1.6780
Friday 11 November 2022
1.9800
1.9290
1.7590
1.7850
Thursday 10 November 2022
1.7810
2.0990
1.9090
1.9800
Wednesday 9 November 2022
2.2810
1.9260
1.7260
1.7810
Tuesday 8 November 2022
2.6500
2.3130
2.1880
2.2810
Monday 7 November 2022
2.7350
2.7010
2.6160
2.6500
Sunday 6 November 2022
2.9270
2.8540
2.7180
2.7350
Saturday 5 November 2022
2.9080
3.0090
2.8540
2.9270
Friday 4 November 2022
2.7100
2.9960
2.8270
2.9080
Thursday 3 November 2022
2.5470
2.8110
2.6100
2.7100
Wednesday 2 November 2022
2.6230
2.5500
2.4750
2.5470
Tuesday 1 November 2022
2.7120
2.7520
2.6230
2.6230

October

Monday 31 October 2022
2.6770
2.8400
2.6360
2.7120
Sunday 30 October 2022
2.6560
2.7270
2.6140
2.6770
Saturday 29 October 2022
2.6050
2.7670
2.6100
2.6560
Friday 28 October 2022
2.5600
2.6270
2.5670
2.6050
Thursday 27 October 2022
2.6290
2.6540
2.5410
2.5600
Wednesday 26 October 2022
2.6260
2.7730
2.6060
2.6290
Tuesday 25 October 2022
2.5780
2.8380
2.5780
2.6260
Monday 24 October 2022
2.6310
2.6220
2.5560
2.5780
Sunday 23 October 2022
2.5840
2.7080
2.6250
2.6310
Saturday 22 October 2022
2.5560
2.5990
2.5370
2.5840
Friday 21 October 2022
2.5580
2.5830
2.4880
2.5560
Thursday 20 October 2022
2.5240
2.6040
2.4990
2.5580
Wednesday 19 October 2022
2.6160
2.6620
2.5060
2.5240
Tuesday 18 October 2022
2.6980
2.6730
2.5800
2.6160
Monday 17 October 2022
2.6670
2.7130
2.6660
2.6980
Sunday 16 October 2022
2.6140
2.7280
2.6620
2.6670
Saturday 15 October 2022
2.6910
2.6620
2.6130
2.6140
Friday 14 October 2022
2.6930
2.8070
2.6520
2.6910
Thursday 13 October 2022
2.8380
2.9280
2.5600
2.6930
Wednesday 12 October 2022
2.8920
2.9050
2.8240
2.8380
Tuesday 11 October 2022
2.9100
2.9360
2.8410
2.8920
Monday 10 October 2022
3.1760
3.1080
2.9050
2.9100
Sunday 9 October 2022
3.1540
3.1970
3.1690
3.1760
Saturday 8 October 2022
3.2030
3.1860
3.1210
3.1540
Friday 7 October 2022
3.2440
3.2150
3.1670
3.2030
Thursday 6 October 2022
3.2600
3.3150
3.2080
3.2440
Wednesday 5 October 2022
3.1610
3.3020
3.1520
3.2600
Tuesday 4 October 2022
3.1350
3.2110
3.1590
3.1610
Monday 3 October 2022
3.1240
3.1870
3.0960
3.1350
Sunday 2 October 2022
3.1870
3.1640
3.1050
3.1240
Saturday 1 October 2022
3.1950
3.1950
3.1420
3.1870

September

Friday 30 September 2022
3.2120
3.2320
3.1430
3.1920
Thursday 29 September 2022
3.2990
3.2650
3.1760
3.2130
Wednesday 28 September 2022
3.3770
3.4020
3.2660
3.3010
Tuesday 27 September 2022
3.4340
3.5060
3.3320
3.3760
Monday 26 September 2022
3.3780
3.4980
3.3960
3.4370
Sunday 25 September 2022
3.4070
3.4350
3.3530
3.3770
Saturday 24 September 2022
3.4900
3.5280
3.4000
3.4070
Friday 23 September 2022
3.4320
3.6150
3.4530
3.4920
Thursday 22 September 2022
3.2400
3.5910
3.3990
3.4340
Wednesday 21 September 2022
3.3580
3.2460
3.0960
3.2400
Tuesday 20 September 2022
3.5430
3.4710
3.3330
3.3580
Monday 19 September 2022
3.4260
3.6830
3.4900
3.5430
Sunday 18 September 2022
3.8420
3.5450
3.3760
3.4260
Saturday 17 September 2022
3.6840
3.9000
3.7770
3.8420
Friday 16 September 2022
3.6560
3.7090
3.5400
3.6840
Thursday 15 September 2022
3.9150
3.7000
3.4670
3.6560
Wednesday 14 September 2022
3.8430
4.0160
3.8910
3.9150
Tuesday 13 September 2022
4.3550
4.0730
3.8170
3.8430
Monday 12 September 2022
4.2130
4.4450
4.0070
4.3550
Sunday 11 September 2022
4.1420
4.3240
4.0270
4.2130
Saturday 10 September 2022
4.1540
4.3880
4.1420
4.1420
Friday 9 September 2022
4.0640
4.2430
4.0800
4.1540
Thursday 8 September 2022
3.7990
4.0860
3.8140
4.0640
Wednesday 7 September 2022
3.5400
3.9260
3.6990
3.7990
Tuesday 6 September 2022
3.6570
3.6810
3.4510
3.5400
Monday 5 September 2022
3.6950
3.7850
3.6400
3.6570
Sunday 4 September 2022
3.6250
3.7150
3.6530
3.6950
Saturday 3 September 2022
3.6320
3.6840
3.5620
3.6250
Friday 2 September 2022
3.7600
3.7940
3.5650
3.6320
Thursday 1 September 2022
3.7700
3.8940
3.7070
3.7600

August

Wednesday 31 August 2022
3.6150
3.9100
3.5810
3.7700
Tuesday 30 August 2022
3.4430
3.6390
3.3720
3.6150
Monday 29 August 2022
3.2220
3.5410
3.4040
3.4430
Sunday 28 August 2022
3.3420
3.2290
3.1580
3.2220
Saturday 27 August 2022
3.3520
3.3970
3.3030
3.3420
Friday 26 August 2022
3.6580
3.3870
3.2540
3.3520
Thursday 25 August 2022
3.6220
3.7180
3.5600
3.6580
Wednesday 24 August 2022
3.6350
3.6870
3.6050
3.6220
Tuesday 23 August 2022
3.5030
3.7720
3.5670
3.6350
Monday 22 August 2022
3.5790
3.6240
3.5030
3.5030
Sunday 21 August 2022
3.5110
3.6310
3.5470
3.5790
Saturday 20 August 2022
3.6010
3.5900
3.4380
3.5110
Friday 19 August 2022
4.0600
3.6620
3.4450
3.6010
Thursday 18 August 2022
4.1230
4.3770
4.0490
4.0600
Wednesday 17 August 2022
4.3510
4.3360
4.0910
4.1230
Tuesday 16 August 2022
4.4820
4.5270
4.3510
4.3510
Monday 15 August 2022
4.6330
4.6680
4.4330
4.4820
Sunday 14 August 2022
4.8450
4.7350
4.5720
4.6330
Saturday 13 August 2022
4.9240
5.0590
4.8220
4.8450
Friday 12 August 2022
4.7070
5.2270
4.8900
4.9240
Thursday 11 August 2022
4.8340
4.9280
4.6780
4.7070
Wednesday 10 August 2022
4.4460
4.9810
4.6570
4.8340
Tuesday 9 August 2022
4.5440
4.5470
4.2340
4.4460
Monday 8 August 2022
4.1350
4.7050
4.3150
4.5440
Sunday 7 August 2022
4.0640
4.3470
4.0570
4.1350
Saturday 6 August 2022
4.3030
4.1910
4.0130
4.0640
Friday 5 August 2022
3.6360
4.4640
3.8960
4.3030
Thursday 4 August 2022
3.7280
3.8550
3.5910
3.6360
Wednesday 3 August 2022
3.5530
3.7900
3.4760
3.7280
Tuesday 2 August 2022
3.4940
3.6560
3.4630
3.5530
Monday 1 August 2022
3.4790
3.4950
3.3540
3.4940

July

Sunday 31 July 2022
3.5780
3.6570
3.4730
3.4790
Saturday 30 July 2022
3.5810
3.7790
3.5290
3.5780
Friday 29 July 2022
3.5900
3.7380
3.5510
3.5810
Thursday 28 July 2022
3.4020
3.6680
3.5170
3.5900
Wednesday 27 July 2022
3.1260
3.4920
3.3410
3.4020
Tuesday 26 July 2022
3.1490
3.2050
3.1150
3.1260
Monday 25 July 2022
3.6340
3.2590
3.1030
3.1490
Sunday 24 July 2022
3.5930
3.7460
3.5860
3.6340
Saturday 23 July 2022
3.6010
3.7020
3.5560
3.5930
Friday 22 July 2022
3.6490
3.7560
3.5530
3.6010
Thursday 21 July 2022
3.5010
3.7660
3.5800
3.6490
Wednesday 20 July 2022
3.7930
3.7660
3.4890
3.5010
Tuesday 19 July 2022
3.4160
3.8940
3.3010
3.7930
Monday 18 July 2022
2.9560
3.6460
3.4140
3.4160
Sunday 17 July 2022
3.0860
3.0940
2.9360
2.9560
Saturday 16 July 2022
2.9490
3.2540
2.9010
3.0860
Friday 15 July 2022
2.9540
3.0700
2.8820
2.9490
Thursday 14 July 2022
2.8100
3.0440
2.9100
2.9540
Wednesday 13 July 2022
2.6820
2.9210
2.7820
2.8100
Tuesday 12 July 2022
2.7110
2.7170
2.5630
2.6820
Monday 11 July 2022
2.9290
2.7910
2.7000
2.7110
Sunday 10 July 2022
3.1590
3.0560
2.9220
2.9290
Saturday 9 July 2022
2.9810
3.2030
2.9890
3.1590
Friday 8 July 2022
3.0790
3.0690
2.9200
2.9810
Thursday 7 July 2022
2.9320
3.1440
3.0070
3.0790
Wednesday 6 July 2022
2.8390
3.0360
2.9270
2.9320
Tuesday 5 July 2022
2.9030
2.9420
2.8210
2.8390
Monday 4 July 2022
2.7440
2.9600
2.8830
2.9030
Sunday 3 July 2022
2.7290
2.7590
2.7150
2.7440
Saturday 2 July 2022
2.7600
2.8330
2.7140
2.7290
Friday 1 July 2022
2.7380
2.7860
2.6920
2.7600

June

Thursday 30 June 2022
2.8220
2.8050
2.6510
2.7380
Wednesday 29 June 2022
2.7990
2.8920
2.7010
2.8220
Tuesday 28 June 2022
3.0400
2.9610
2.7610
2.7990
Monday 27 June 2022
3.0860
3.1490
2.9910
3.0400
Sunday 26 June 2022
3.4010
3.3950
3.0650
3.0860
Saturday 25 June 2022
3.2460
3.6080
3.2690
3.4010
Friday 24 June 2022
2.8990
3.3210
3.0650
3.2460
Thursday 23 June 2022
2.6730
2.9520
2.8580
2.8990
Wednesday 22 June 2022
2.8670
2.6940
2.5970
2.6730
Tuesday 21 June 2022
2.7810
2.9090
2.7710
2.8670
Monday 20 June 2022
2.6800
2.8630
2.6080
2.7810
Sunday 19 June 2022
2.5270
2.9350
2.6400
2.6800
Saturday 18 June 2022
2.7580
2.6750
2.4730
2.5270
Friday 17 June 2022
2.6030
2.8670
2.6610
2.7580
Thursday 16 June 2022
3.1260
2.6710
2.5310
2.6030
Wednesday 15 June 2022
2.8090
3.1930
2.7930
3.1260
Tuesday 14 June 2022
2.8890
3.0460
2.7890
2.8090
Monday 13 June 2022
3.0100
2.8910
2.4960
2.8890
Sunday 12 June 2022
3.3210
3.1580
2.9830
3.0100
Saturday 11 June 2022
3.6490
3.5910
3.2750
3.3210
Friday 10 June 2022
4.0670
3.8600
3.6300
3.6490
Thursday 9 June 2022
4.0400
4.0940
4.0230
4.0670
Wednesday 8 June 2022
4.1320
4.1780
4.0400
4.0400
Tuesday 7 June 2022
4.3820
4.3030
4.1260
4.1320
Monday 6 June 2022
4.2640
4.4820
4.2870
4.3820
Sunday 5 June 2022
4.2570
4.3630
4.2150
4.2640
Saturday 4 June 2022
4.1990
4.3960
4.2220
4.2570
Friday 3 June 2022
4.4530
4.3520
4.1710
4.1990
Thursday 2 June 2022
4.2830
4.4770
4.1530
4.4530
Wednesday 1 June 2022
4.7080
4.5020
4.2520
4.2830

May

Tuesday 31 May 2022
4.5530
5.0480
4.4290
4.7080
Monday 30 May 2022
4.1050
4.7320
4.4720
4.5530
Sunday 29 May 2022
3.9640
4.1220
3.8860
4.1050
Saturday 28 May 2022
3.7850
4.0150
3.8490
3.9640
Friday 27 May 2022
4.1560
4.0120
3.6970
3.7850
Thursday 26 May 2022
4.5640
4.2120
3.9970
4.1560
Wednesday 25 May 2022
4.7620
4.6720
4.4900
4.5640
Tuesday 24 May 2022
4.6340
4.7790
4.5500
4.7620
Monday 23 May 2022
4.9850
4.9060
4.5890
4.6340
Sunday 22 May 2022
4.9140
5.1430
4.9510
4.9850
Saturday 21 May 2022
4.5940
4.9350
4.5770
4.9140
Friday 20 May 2022
4.8990
4.7860
4.5370
4.5940
Thursday 19 May 2022
4.7750
5.0620
4.7170
4.8990
Wednesday 18 May 2022
5.3440
4.9860
4.6960
4.7750
Tuesday 17 May 2022
5.2900
5.5580
5.1260
5.3440
Monday 16 May 2022
5.9850
5.6160
5.2650
5.2900
Sunday 15 May 2022
5.4530
6.0990
5.5990
5.9850
Saturday 14 May 2022
5.3050
5.5700
5.1180
5.4530
Friday 13 May 2022
5.2360
6.0630
4.8530
5.3050
Thursday 12 May 2022
5.2440
5.7910
4.5260
5.2360
Wednesday 11 May 2022
7.7890
7.0390
4.2760
5.2440
Tuesday 10 May 2022
7.6500
8.5350
7.5790
7.7890
Monday 9 May 2022
9.0670
8.6340
7.6170
7.6500
Sunday 8 May 2022
8.4600
9.1000
7.8880
9.0670
Saturday 7 May 2022
8.7260
8.5990
8.2800
8.4600
Friday 6 May 2022
9.0840
8.9880
8.5140
8.7260
Thursday 5 May 2022
10.2900
9.9220
8.9040
9.0840
Wednesday 4 May 2022
9.6090
10.3800
9.7590
10.2900
Tuesday 3 May 2022
9.4730
9.6610
9.1260
9.6090
Monday 2 May 2022
9.4050
9.7970
9.0930
9.4730
Sunday 1 May 2022
8.2380
9.8410
8.3280
9.4050

April

Saturday 30 April 2022
8.9840
9.1040
8.0900
8.2380
Friday 29 April 2022
9.9740
9.5510
8.9370
8.9840
Thursday 28 April 2022
10.2600
10.5600
9.9060
9.9740
Wednesday 27 April 2022
10.1000
10.6300
10.0800
10.2600
Tuesday 26 April 2022
11.2200
11.3000
10.0000
10.1000
Monday 25 April 2022
11.7100
12.1400
11.1600
11.2200
Sunday 24 April 2022
11.9300
12.0300
11.5300
11.7100
Saturday 23 April 2022
12.1400
12.3000
11.7900
11.9300
Friday 22 April 2022
12.0000
12.2100
11.6700
12.1400
Thursday 21 April 2022
12.7400
12.6800
11.7200
12.0000
Wednesday 20 April 2022
13.4100
13.6000
12.6200
12.7400
Tuesday 19 April 2022
12.4700
13.6000
12.6400
13.4100
Monday 18 April 2022
12.0500
12.6400
11.9700
12.4700
Sunday 17 April 2022
12.2300
12.5600
11.8100
12.0500
Saturday 16 April 2022
12.2900
12.5500
12.1000
12.2300
Friday 15 April 2022
12.5300
12.7400
12.1600
12.2900
Thursday 14 April 2022
12.8500
13.2700
12.3100
12.5300
Wednesday 13 April 2022
12.7000
13.0300
12.3000
12.8500
Tuesday 12 April 2022
12.3100
13.1500
12.1600
12.7000
Monday 11 April 2022
12.1100
12.4400
11.1000
12.3100
Sunday 10 April 2022
13.4600
13.3400
12.0800
12.1100
Saturday 9 April 2022
13.4600
14.2000
12.5300
13.4600
Friday 8 April 2022
13.3200
14.8300
12.9200
13.4600
Thursday 7 April 2022
11.6900
13.4400
11.3200
13.3200
Wednesday 6 April 2022
12.3300
12.6400
11.0900
11.6900
Tuesday 5 April 2022
13.0400
13.0300
12.1400
12.3300
Monday 4 April 2022
12.8000
13.6800
12.0100
13.0400
Sunday 3 April 2022
11.3200
13.4100
11.4600
12.8000
Saturday 2 April 2022
11.2300
12.2900
10.9300
11.3200
Friday 1 April 2022
10.0800
11.2400
10.3200
11.2300

March

Thursday 31 March 2022
10.6800
10.4900
9.7910
10.0800
Wednesday 30 March 2022
10.7900
11.0900
10.4400
10.6800
Tuesday 29 March 2022
9.6370
10.9600
9.8390
10.7900
Monday 28 March 2022
10.0100
10.2600
9.6010
9.6370
Sunday 27 March 2022
9.6560
10.4500
9.9150
10.0100
Saturday 26 March 2022
9.2810
10.3300
9.4000
9.6560
Friday 25 March 2022
9.7850
9.7800
9.1370
9.2810
Thursday 24 March 2022
9.4480
9.9990
9.2830
9.7850
Wednesday 23 March 2022
8.3430
9.7150
8.5340
9.4480
Tuesday 22 March 2022
8.2520
8.5790
8.2670
8.3430
Monday 21 March 2022
8.1000
8.4850
8.0890
8.2520
Sunday 20 March 2022
8.5820
8.3390
8.0670
8.1000
Saturday 19 March 2022
8.6090
8.6940
8.4590
8.5820
Friday 18 March 2022
8.1480
8.7210
8.2210
8.6090
Thursday 17 March 2022
8.2220
8.5130
8.1430
8.1480
Wednesday 16 March 2022
7.7560
8.2560
7.8990
8.2220
Tuesday 15 March 2022
7.8030
8.0780
7.7440
7.7560
Monday 14 March 2022
7.5720
7.8170
7.6170
7.8030
Sunday 13 March 2022
7.9420
7.8310
7.4540
7.5720
Saturday 12 March 2022
7.8720
8.0960
7.8060
7.9420
Friday 11 March 2022
8.4500
8.3690
7.5810
7.8720
Thursday 10 March 2022
8.7750
8.9400
8.0700
8.4500
Wednesday 9 March 2022
7.4240
8.8770
7.8030
8.7750
Tuesday 8 March 2022
7.3790
8.5780
7.3750
7.4240
Monday 7 March 2022
7.6570
7.5450
7.2460
7.3790
Sunday 6 March 2022
7.9320
8.1670
7.5620
7.6570
Saturday 5 March 2022
7.8770
8.2180
7.7990
7.9320
Friday 4 March 2022
8.2670
8.5190
7.6560
7.8770
Thursday 3 March 2022
8.2710
8.6020
7.8530
8.2670
Wednesday 2 March 2022
8.8550
8.8700
8.0990
8.2710
Tuesday 1 March 2022
7.2670
8.9400
7.3060
8.8550

February

Monday 28 February 2022
6.3650
7.2700
6.9520
7.2670
Sunday 27 February 2022
6.7890
6.4320
6.2460
6.3650
Saturday 26 February 2022
6.6690
6.9730
6.6600
6.7890
Friday 25 February 2022
6.3440
6.8400
6.5490
6.6690
Thursday 24 February 2022
6.3010
6.5140
6.1770
6.3440
Wednesday 23 February 2022
6.6070
6.5850
6.2500
6.3010
Tuesday 22 February 2022
6.3060
6.6070
6.3240
6.6070
Monday 21 February 2022
6.8420
6.7610
6.2850
6.3060
Sunday 20 February 2022
7.4020
7.0970
6.7510
6.8420
Saturday 19 February 2022
7.5630
7.5610
7.3270
7.4020
Friday 18 February 2022
7.7050
7.7060
7.3950
7.5630
Thursday 17 February 2022
8.2540
8.0070
7.5250
7.7050
Wednesday 16 February 2022
8.5170
8.3850
8.0790
8.2540
Tuesday 15 February 2022
7.8100
8.6920
8.3390
8.5170
Monday 14 February 2022
7.6620
7.8470
7.5910
7.8100
Sunday 13 February 2022
7.9530
7.9560
7.5600
7.6620
Saturday 12 February 2022
8.0170
8.1550
7.7740
7.9530
Friday 11 February 2022
8.7220
8.5330
7.9610
8.0170
Thursday 10 February 2022
9.6100
9.0960
8.6450
8.7220
Wednesday 9 February 2022
9.4520
9.8590
9.5000
9.6100
Tuesday 8 February 2022
9.9910
10.0200
9.2540
9.4520
Monday 7 February 2022
9.9990
10.4100
9.9500
9.9910
Sunday 6 February 2022
9.4970
10.4600
9.5850
9.9990
Saturday 5 February 2022
9.6690
9.9400
9.4410
9.4970
Friday 4 February 2022
8.0490
9.7350
8.7170
9.6690
Thursday 3 February 2022
8.0370
8.2160
7.7580
8.0490
Wednesday 2 February 2022
8.2860
8.7850
7.8750
8.0370
Tuesday 1 February 2022
8.2750
8.6240
8.2200
8.2860

January

Monday 31 January 2022
7.7210
8.4490
7.8820
8.2750
Sunday 30 January 2022
8.2670
8.3120
7.7090
7.7210
Saturday 29 January 2022
8.0380
8.5670
8.1270
8.2670
Friday 28 January 2022
7.8810
8.3120
7.9870
8.0380
Thursday 27 January 2022
8.3840
8.5500
7.7230
7.8810
Wednesday 26 January 2022
8.9920
9.2680
8.1400
8.3840
Tuesday 25 January 2022
7.9630
9.1790
7.7070
8.9920
Monday 24 January 2022
8.6590
8.3990
7.6730
7.9630
Sunday 23 January 2022
8.4080
9.4810
8.3890
8.6590
Saturday 22 January 2022
9.8160
9.2350
7.8760
8.4080
Friday 21 January 2022
11.2600
9.9580
8.9240
9.8160
Thursday 20 January 2022
11.9500
11.9700
11.2200
11.2600
Wednesday 19 January 2022
13.0400
13.3900
11.8300
11.9500
Tuesday 18 January 2022
13.0000
13.4400
12.6300
13.0400
Monday 17 January 2022
14.7200
14.5000
12.8700
13.0000
Sunday 16 January 2022
14.1000
14.9300
13.8200
14.7200
Saturday 15 January 2022
14.7800
14.8200
13.9600
14.1000
Friday 14 January 2022
14.2900
16.3500
13.7400
14.7600
Thursday 13 January 2022
12.8100
14.3500
12.1400
14.2900
Wednesday 12 January 2022
13.2500
14.1000
12.7200
12.8200
Tuesday 11 January 2022
11.4100
13.4300
11.5000
13.2500
Monday 10 January 2022
9.9640
11.4000
9.5400
11.4000
Sunday 9 January 2022
10.2000
10.4400
9.8710
9.9640
Saturday 8 January 2022
11.0500
10.9500
10.0200
10.2000
Friday 7 January 2022
11.8000
11.6900
10.6100
11.0700
Thursday 6 January 2022
11.3000
11.9600
10.9900
11.8000
Wednesday 5 January 2022
11.8600
11.9800
10.5700
11.3000
Tuesday 4 January 2022
12.2300
12.8200
11.7900
11.8600
Monday 3 January 2022
10.6600
12.2300
10.2600
12.2200
Sunday 2 January 2022
11.2300
11.2800
10.6200
10.6700
Saturday 1 January 2022
10.8600
11.7300
10.8000
11.2400
Theme: GKNEWS