SEARCH

Near (NEAR) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Near (NEAR) Denominated in Pound Sterling in 2023

High: 3.3830 on 26/12/2023

Low: 0.8128 on 19/10/2023

Today's Live Rate: 1 NEAR 5.7200 GBP

See Today's Near (NEAR) Prices in Pound Sterling

Historical Graph For Converting Near (NEAR)s into Pound Sterlings in 2023

Loading

Table of 1 Near (NEAR) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
2.8880
3.0380
2.8030
2.8730
Saturday 30 December 2023
2.8450
2.9690
2.8070
2.8880
Friday 29 December 2023
2.9670
3.0410
2.7990
2.8450
Thursday 28 December 2023
3.2080
3.3510
2.9370
2.9670
Wednesday 27 December 2023
3.3830
3.6680
3.1390
3.2080
Tuesday 26 December 2023
3.3540
3.6270
3.1820
3.3830
Monday 25 December 2023
3.0030
3.4330
2.9480
3.3540
Sunday 24 December 2023
3.0870
3.1860
2.8860
3.0030
Saturday 23 December 2023
2.6510
3.1400
2.5490
3.0870
Friday 22 December 2023
2.7900
3.0880
2.5850
2.6510
Thursday 21 December 2023
2.2470
2.8800
2.2400
2.7900
Wednesday 20 December 2023
1.9160
2.3870
1.9410
2.2470
Tuesday 19 December 2023
1.8130
1.9550
1.7470
1.9160
Monday 18 December 2023
1.7880
1.8410
1.7100
1.8130
Sunday 17 December 2023
1.8880
1.9430
1.7780
1.7880
Saturday 16 December 2023
1.7320
1.9180
1.7210
1.8880
Friday 15 December 2023
1.8230
1.8080
1.7100
1.7320
Thursday 14 December 2023
1.8450
1.8850
1.7740
1.8230
Wednesday 13 December 2023
1.8330
1.8750
1.7530
1.8450
Tuesday 12 December 2023
1.7840
1.9430
1.7560
1.8330
Monday 11 December 2023
2.0050
1.9190
1.7770
1.7840
Sunday 10 December 2023
1.9360
2.0540
1.9070
2.0050
Saturday 9 December 2023
1.8990
2.0730
1.8860
1.9360
Friday 8 December 2023
1.8010
1.9120
1.7540
1.8990
Thursday 7 December 2023
1.8230
1.9630
1.7710
1.8010
Wednesday 6 December 2023
1.7910
1.8850
1.7420
1.8230
Tuesday 5 December 2023
1.7000
1.8860
1.7360
1.7910
Monday 4 December 2023
1.5560
1.7360
1.5960
1.7000
Sunday 3 December 2023
1.5830
1.6160
1.5470
1.5560
Saturday 2 December 2023
1.4910
1.6390
1.5420
1.5830
Friday 1 December 2023
1.4890
1.5070
1.4550
1.4910

November

Thursday 30 November 2023
1.4180
1.5100
1.4320
1.4890
Wednesday 29 November 2023
1.4320
1.4680
1.4120
1.4180
Tuesday 28 November 2023
1.4130
1.4370
1.3920
1.4320
Monday 27 November 2023
1.4490
1.4260
1.3780
1.4130
Sunday 26 November 2023
1.4980
1.5120
1.4330
1.4490
Saturday 25 November 2023
1.4570
1.5130
1.4460
1.4980
Friday 24 November 2023
1.4380
1.4950
1.4180
1.4570
Thursday 23 November 2023
1.4610
1.4710
1.4160
1.4380
Wednesday 22 November 2023
1.3970
1.5540
1.4400
1.4610
Tuesday 21 November 2023
1.6020
1.5610
1.3790
1.3970
Monday 20 November 2023
1.5940
1.7480
1.5770
1.6020
Sunday 19 November 2023
1.4250
1.6690
1.4220
1.5940
Saturday 18 November 2023
1.5020
1.5290
1.3790
1.4250
Friday 17 November 2023
1.3930
1.5490
1.3730
1.5020
Thursday 16 November 2023
1.3700
1.4290
1.3010
1.3930
Wednesday 15 November 2023
1.2320
1.4310
1.2820
1.3700
Tuesday 14 November 2023
1.2960
1.2510
1.1800
1.2320
Monday 13 November 2023
1.3890
1.4140
1.2960
1.2960
Sunday 12 November 2023
1.3090
1.4710
1.2620
1.3890
Saturday 11 November 2023
1.2720
1.3460
1.2130
1.3090
Friday 10 November 2023
1.1720
1.2930
1.1430
1.2720
Thursday 9 November 2023
1.1960
1.3910
1.1500
1.1720
Wednesday 8 November 2023
1.1760
1.2080
1.1540
1.1960
Tuesday 7 November 2023
1.2800
1.2800
1.1550
1.1760
Monday 6 November 2023
1.3240
1.3610
1.2540
1.2800
Sunday 5 November 2023
1.2220
1.3680
1.2350
1.3240
Saturday 4 November 2023
1.1920
1.2410
1.1950
1.2220
Friday 3 November 2023
1.2490
1.2870
1.1880
1.1920
Thursday 2 November 2023
1.2540
1.2820
1.1650
1.2490
Wednesday 1 November 2023
1.0980
1.3070
1.1090
1.2540

October

Tuesday 31 October 2023
1.0870
1.1010
1.0490
1.0980
Monday 30 October 2023
1.0510
1.0890
1.0350
1.0870
Sunday 29 October 2023
1.0070
1.0510
1.0010
1.0510
Saturday 28 October 2023
1.0060
1.0420
0.9948
1.0070
Friday 27 October 2023
0.9819
1.0360
0.9562
1.0060
Thursday 26 October 2023
0.9433
0.9941
0.9406
0.9819
Wednesday 25 October 2023
0.9335
0.9526
0.9276
0.9433
Tuesday 24 October 2023
0.8977
0.9403
0.8838
0.9335
Monday 23 October 2023
0.8648
0.9258
0.8921
0.8977
Sunday 22 October 2023
0.8512
0.8752
0.8570
0.8648
Saturday 21 October 2023
0.8200
0.8582
0.8312
0.8512
Friday 20 October 2023
0.8128
0.8278
0.8159
0.8200
Thursday 19 October 2023
0.8203
0.8257
0.8026
0.8128
Wednesday 18 October 2023
0.8263
0.8280
0.8128
0.8203
Tuesday 17 October 2023
0.8404
0.8395
0.8184
0.8263
Monday 16 October 2023
0.8456
0.8632
0.8398
0.8404
Sunday 15 October 2023
0.8335
0.8482
0.8324
0.8456
Saturday 14 October 2023
0.8321
0.8391
0.8294
0.8335
Friday 13 October 2023
0.8314
0.8421
0.8258
0.8321
Thursday 12 October 2023
0.8349
0.8349
0.8191
0.8314
Wednesday 11 October 2023
0.8485
0.8471
0.8249
0.8349
Tuesday 10 October 2023
0.8494
0.8533
0.8344
0.8485
Monday 9 October 2023
0.8960
0.8658
0.8384
0.8494
Sunday 8 October 2023
0.8927
0.8990
0.8874
0.8960
Saturday 7 October 2023
0.8944
0.9029
0.8868
0.8927
Friday 6 October 2023
0.8808
0.9023
0.8913
0.8944
Thursday 5 October 2023
0.9054
0.8955
0.8789
0.8808
Wednesday 4 October 2023
0.9099
0.9082
0.8820
0.9054
Tuesday 3 October 2023
0.9227
0.9282
0.9086
0.9099
Monday 2 October 2023
0.9522
0.9362
0.9118
0.9227
Sunday 1 October 2023
0.9300
0.9791
0.9450
0.9522

September

Saturday 30 September 2023
0.9204
0.9361
0.9200
0.9300
Friday 29 September 2023
0.9078
0.9240
0.9036
0.9204
Thursday 28 September 2023
0.8870
0.9141
0.8945
0.9078
Wednesday 27 September 2023
0.8891
0.8946
0.8812
0.8870
Tuesday 26 September 2023
0.9020
0.9106
0.8874
0.8891
Monday 25 September 2023
0.8968
0.9158
0.8994
0.9020
Sunday 24 September 2023
0.9169
0.9071
0.8960
0.8968
Saturday 23 September 2023
0.9160
0.9240
0.9127
0.9169
Friday 22 September 2023
0.9170
0.9290
0.9063
0.9160
Thursday 21 September 2023
0.9118
0.9279
0.8913
0.9170
Wednesday 20 September 2023
0.9056
0.9122
0.8935
0.9118
Tuesday 19 September 2023
0.8899
0.9127
0.8893
0.9056
Monday 18 September 2023
0.8851
0.9039
0.8868
0.8899
Sunday 17 September 2023
0.9135
0.9058
0.8742
0.8851
Saturday 16 September 2023
0.9138
0.9167
0.9056
0.9135
Friday 15 September 2023
0.8953
0.9162
0.8952
0.9138
Thursday 14 September 2023
0.8749
0.8971
0.8828
0.8953
Wednesday 13 September 2023
0.8601
0.8890
0.8654
0.8749
Tuesday 12 September 2023
0.8821
0.9113
0.8566
0.8601
Monday 11 September 2023
0.9250
0.8922
0.8682
0.8821
Sunday 10 September 2023
0.9383
0.9280
0.8982
0.9250
Saturday 9 September 2023
0.9252
0.9552
0.9240
0.9383
Friday 8 September 2023
0.9244
0.9285
0.9154
0.9252
Thursday 7 September 2023
0.9077
0.9315
0.9129
0.9244
Wednesday 6 September 2023
0.8981
0.9163
0.8966
0.9077
Tuesday 5 September 2023
0.8946
0.9154
0.8929
0.8981
Monday 4 September 2023
0.8937
0.9077
0.8860
0.8946
Sunday 3 September 2023
0.8940
0.8997
0.8872
0.8937
Saturday 2 September 2023
0.8992
0.9054
0.8854
0.8940
Friday 1 September 2023
0.9159
0.9167
0.8956
0.8992

August

Thursday 31 August 2023
0.9528
0.9221
0.9001
0.9159
Wednesday 30 August 2023
0.9736
0.9587
0.9437
0.9528
Tuesday 29 August 2023
0.9490
0.9978
0.9714
0.9736
Monday 28 August 2023
0.9414
0.9525
0.9215
0.9490
Sunday 27 August 2023
0.9533
0.9877
0.9381
0.9414
Saturday 26 August 2023
0.9495
0.9617
0.9463
0.9533
Friday 25 August 2023
0.9515
0.9646
0.9293
0.9495
Thursday 24 August 2023
0.9581
0.9607
0.9406
0.9515
Wednesday 23 August 2023
0.9245
0.9731
0.9338
0.9581
Tuesday 22 August 2023
0.8932
0.9337
0.8703
0.9245
Monday 21 August 2023
0.9289
0.9171
0.8870
0.8932
Sunday 20 August 2023
0.9376
0.9388
0.9242
0.9289
Saturday 19 August 2023
0.9158
0.9468
0.9133
0.9376
Friday 18 August 2023
0.8858
0.9193
0.8807
0.9158
Thursday 17 August 2023
0.9611
0.9280
0.8802
0.8858
Wednesday 16 August 2023
1.0230
1.0120
0.9488
0.9611
Tuesday 15 August 2023
1.0670
1.0610
0.9938
1.0230
Monday 14 August 2023
1.0650
1.0800
1.0630
1.0670
Sunday 13 August 2023
1.0800
1.0710
1.0560
1.0650
Saturday 12 August 2023
1.0630
1.0900
1.0690
1.0800
Friday 11 August 2023
1.0650
1.0660
1.0570
1.0630
Thursday 10 August 2023
1.0640
1.0760
1.0590
1.0650
Wednesday 9 August 2023
1.0750
1.0750
1.0560
1.0640
Tuesday 8 August 2023
1.0510
1.0830
1.0670
1.0750
Monday 7 August 2023
1.0530
1.0600
1.0380
1.0510
Sunday 6 August 2023
1.0640
1.0730
1.0500
1.0530
Saturday 5 August 2023
1.0560
1.0680
1.0520
1.0640
Friday 4 August 2023
1.0690
1.0660
1.0500
1.0560
Thursday 3 August 2023
1.1000
1.1100
1.0650
1.0690
Wednesday 2 August 2023
1.1070
1.1130
1.0830
1.1000
Tuesday 1 August 2023
1.0660
1.1190
1.0650
1.1070

July

Monday 31 July 2023
1.0860
1.0950
1.0570
1.0660
Sunday 30 July 2023
1.0960
1.0960
1.0670
1.0860
Saturday 29 July 2023
1.0840
1.1010
1.0830
1.0960
Friday 28 July 2023
1.0780
1.0900
1.0770
1.0840
Thursday 27 July 2023
1.0580
1.0860
1.0560
1.0780
Wednesday 26 July 2023
1.0460
1.0620
1.0320
1.0580
Tuesday 25 July 2023
1.0780
1.0760
1.0340
1.0460
Monday 24 July 2023
1.1350
1.1180
1.0680
1.0780
Sunday 23 July 2023
1.1230
1.1470
1.1310
1.1350
Saturday 22 July 2023
1.1510
1.1420
1.1170
1.1230
Friday 21 July 2023
1.1860
1.1890
1.1470
1.1510
Thursday 20 July 2023
1.1340
1.2310
1.1390
1.1860
Wednesday 19 July 2023
1.1270
1.1570
1.1250
1.1340
Tuesday 18 July 2023
1.1490
1.1560
1.1140
1.1270
Monday 17 July 2023
1.1040
1.1500
1.0990
1.1490
Sunday 16 July 2023
1.1390
1.1450
1.1030
1.1040
Saturday 15 July 2023
1.1480
1.1580
1.1200
1.1390
Friday 14 July 2023
1.1170
1.1930
1.0830
1.1480
Thursday 13 July 2023
1.0240
1.1200
1.0770
1.1170
Wednesday 12 July 2023
1.0280
1.0580
1.0090
1.0240
Tuesday 11 July 2023
1.0340
1.0470
1.0160
1.0280
Monday 10 July 2023
1.0340
1.0440
1.0190
1.0340
Sunday 9 July 2023
1.0790
1.0790
1.0290
1.0340
Saturday 8 July 2023
1.0380
1.0940
1.0340
1.0790
Friday 7 July 2023
1.0310
1.0730
1.0350
1.0380
Thursday 6 July 2023
1.0660
1.0400
1.0010
1.0310
Wednesday 5 July 2023
1.1010
1.0980
1.0560
1.0660
Tuesday 4 July 2023
1.1460
1.1340
1.0880
1.1010
Monday 3 July 2023
1.1570
1.1760
1.1250
1.1460
Sunday 2 July 2023
1.1700
1.1780
1.1480
1.1570
Saturday 1 July 2023
1.0880
1.1770
1.0780
1.1700

June

Friday 30 June 2023
1.0710
1.1550
1.0700
1.0880
Thursday 29 June 2023
1.0770
1.0950
1.0630
1.0710
Wednesday 28 June 2023
1.1580
1.1300
1.0580
1.0770
Tuesday 27 June 2023
1.1670
1.2030
1.1520
1.1580
Monday 26 June 2023
1.1000
1.2610
1.0570
1.1670
Sunday 25 June 2023
1.1130
1.1410
1.1000
1.1000
Saturday 24 June 2023
1.0870
1.1420
1.0770
1.1130
Friday 23 June 2023
1.0410
1.1020
1.0550
1.0870
Thursday 22 June 2023
1.0480
1.0620
1.0280
1.0410
Wednesday 21 June 2023
1.0170
1.0820
1.0450
1.0480
Tuesday 20 June 2023
0.9671
1.0300
0.9982
1.0170
Monday 19 June 2023
0.9668
0.9780
0.9502
0.9671
Sunday 18 June 2023
0.9816
0.9845
0.9537
0.9668
Saturday 17 June 2023
0.9461
0.9963
0.9475
0.9816
Friday 16 June 2023
0.9343
0.9695
0.9435
0.9461
Thursday 15 June 2023
0.9271
0.9548
0.9212
0.9343
Wednesday 14 June 2023
0.9509
0.9476
0.8905
0.9271
Tuesday 13 June 2023
0.9588
0.9727
0.9453
0.9509
Monday 12 June 2023
0.9606
0.9652
0.9455
0.9588
Sunday 11 June 2023
0.9604
0.9716
0.9451
0.9606
Saturday 10 June 2023
1.1060
1.0560
0.8926
0.9604
Friday 9 June 2023
1.1250
1.1340
1.0950
1.1060
Thursday 8 June 2023
1.1380
1.1370
1.1120
1.1250
Wednesday 7 June 2023
1.2330
1.1980
1.1230
1.1380
Tuesday 6 June 2023
1.2080
1.2570
1.2220
1.2330
Monday 5 June 2023
1.3030
1.3310
1.1820
1.2080
Sunday 4 June 2023
1.3000
1.3160
1.2950
1.3030
Saturday 3 June 2023
1.2980
1.3090
1.2800
1.3000
Friday 2 June 2023
1.2350
1.3100
1.2740
1.2980
Thursday 1 June 2023
1.2590
1.2530
1.2330
1.2350

May

Wednesday 31 May 2023
1.2980
1.2810
1.2520
1.2590
Tuesday 30 May 2023
1.3200
1.3290
1.2950
1.2980
Monday 29 May 2023
1.3510
1.3420
1.3160
1.3200
Sunday 28 May 2023
1.3230
1.3870
1.3490
1.3510
Saturday 27 May 2023
1.2780
1.3420
1.2810
1.3230
Friday 26 May 2023
1.2700
1.2900
1.2590
1.2780
Thursday 25 May 2023
1.2720
1.3020
1.2610
1.2700
Wednesday 24 May 2023
1.3260
1.2920
1.2590
1.2720
Tuesday 23 May 2023
1.2970
1.3450
1.3090
1.3260
Monday 22 May 2023
1.2940
1.3100
1.2830
1.2970
Sunday 21 May 2023
1.3380
1.3260
1.2940
1.2940
Saturday 20 May 2023
1.3410
1.3470
1.3320
1.3380
Friday 19 May 2023
1.3350
1.3600
1.3380
1.3410
Thursday 18 May 2023
1.3630
1.3560
1.3250
1.3350
Wednesday 17 May 2023
1.3280
1.3700
1.3200
1.3630
Tuesday 16 May 2023
1.3240
1.3400
1.3170
1.3280
Monday 15 May 2023
1.3320
1.3510
1.3190
1.3240
Sunday 14 May 2023
1.3350
1.3410
1.3220
1.3320
Saturday 13 May 2023
1.3260
1.3410
1.3030
1.3350
Friday 12 May 2023
1.2770
1.3480
1.2720
1.3260
Thursday 11 May 2023
1.3190
1.2970
1.2570
1.2770
Wednesday 10 May 2023
1.2870
1.3260
1.2680
1.3190
Tuesday 9 May 2023
1.3060
1.3060
1.2670
1.2870
Monday 8 May 2023
1.3790
1.3620
1.2710
1.3060
Sunday 7 May 2023
1.4080
1.3890
1.3560
1.3790
Saturday 6 May 2023
1.4800
1.4590
1.3840
1.4080
Friday 5 May 2023
1.4660
1.5540
1.4800
1.4800
Thursday 4 May 2023
1.5130
1.4910
1.4500
1.4660
Wednesday 3 May 2023
1.4750
1.5290
1.4510
1.5130
Tuesday 2 May 2023
1.4750
1.5070
1.4710
1.4750
Monday 1 May 2023
1.5380
1.5230
1.4610
1.4750

April

Sunday 30 April 2023
1.5430
1.5470
1.4900
1.5380
Saturday 29 April 2023
1.5270
1.5700
1.5380
1.5430
Friday 28 April 2023
1.5390
1.5310
1.4970
1.5270
Thursday 27 April 2023
1.5180
1.5550
1.5230
1.5390
Wednesday 26 April 2023
1.5840
1.5760
1.4950
1.5180
Tuesday 25 April 2023
1.5070
1.6020
1.5210
1.5840
Monday 24 April 2023
1.5390
1.5350
1.5030
1.5070
Sunday 23 April 2023
1.5710
1.5600
1.5060
1.5390
Saturday 22 April 2023
1.5510
1.5800
1.5530
1.5710
Friday 21 April 2023
1.6490
1.5810
1.5320
1.5510
Thursday 20 April 2023
1.7310
1.7570
1.6360
1.6490
Wednesday 19 April 2023
1.8870
1.7950
1.6810
1.7310
Tuesday 18 April 2023
1.8490
1.9230
1.8450
1.8870
Monday 17 April 2023
1.8780
1.8830
1.8100
1.8490
Sunday 16 April 2023
1.8710
1.9050
1.8560
1.8780
Saturday 15 April 2023
1.7930
1.9900
1.7630
1.8710
Friday 14 April 2023
1.7640
1.8570
1.7670
1.7930
Thursday 13 April 2023
1.7830
1.8690
1.7400
1.7640
Wednesday 12 April 2023
1.6530
1.8000
1.6280
1.7830
Tuesday 11 April 2023
1.6690
1.6680
1.6240
1.6530
Monday 10 April 2023
1.6130
1.6700
1.6410
1.6690
Sunday 9 April 2023
1.5860
1.6310
1.5770
1.6130
Saturday 8 April 2023
1.6270
1.6150
1.5710
1.5860
Friday 7 April 2023
1.5980
1.6280
1.5860
1.6270
Thursday 6 April 2023
1.6280
1.6160
1.5750
1.5980
Wednesday 5 April 2023
1.5950
1.6630
1.6140
1.6280
Tuesday 4 April 2023
1.5720
1.6160
1.5720
1.5950
Monday 3 April 2023
1.5630
1.6130
1.5360
1.5720
Sunday 2 April 2023
1.6130
1.6150
1.5550
1.5630
Saturday 1 April 2023
1.6140
1.6310
1.5880
1.6130

March

Friday 31 March 2023
1.5570
1.6270
1.5680
1.6140
Thursday 30 March 2023
1.6260
1.6200
1.5470
1.5570
Wednesday 29 March 2023
1.5290
1.6390
1.5400
1.6260
Tuesday 28 March 2023
1.5050
1.5490
1.5170
1.5290
Monday 27 March 2023
1.6030
1.5440
1.4910
1.5050
Sunday 26 March 2023
1.5780
1.6120
1.5890
1.6030
Saturday 25 March 2023
1.6110
1.6210
1.5740
1.5780
Friday 24 March 2023
1.6690
1.6510
1.5800
1.6110
Thursday 23 March 2023
1.5950
1.6860
1.6410
1.6690
Wednesday 22 March 2023
1.6990
1.6310
1.5560
1.5950
Tuesday 21 March 2023
1.6300
1.7060
1.6520
1.6990
Monday 20 March 2023
1.7560
1.7270
1.6020
1.6300
Sunday 19 March 2023
1.7090
1.8120
1.7300
1.7560
Saturday 18 March 2023
1.7800
1.7650
1.7030
1.7090
Friday 17 March 2023
1.6230
1.7810
1.7140
1.7800
Thursday 16 March 2023
1.5910
1.6450
1.6010
1.6230
Wednesday 15 March 2023
1.7380
1.7230
1.5820
1.5910
Tuesday 14 March 2023
1.6660
1.7510
1.6450
1.7380
Monday 13 March 2023
1.6030
1.7100
1.6440
1.6660
Sunday 12 March 2023
1.4950
1.6230
1.5710
1.6030
Saturday 11 March 2023
1.5040
1.5630
1.4560
1.4950
Friday 10 March 2023
1.5050
1.5270
1.4410
1.5040
Thursday 9 March 2023
1.5560
1.5050
1.4530
1.5050
Wednesday 8 March 2023
1.6880
1.6600
1.5280
1.5560
Tuesday 7 March 2023
1.7130
1.7570
1.6600
1.6880
Monday 6 March 2023
1.6920
1.7210
1.6620
1.7130
Sunday 5 March 2023
1.7080
1.7470
1.6870
1.6920
Saturday 4 March 2023
1.7480
1.7550
1.6700
1.7080
Friday 3 March 2023
1.8910
1.7890
1.7190
1.7480
Thursday 2 March 2023
1.9300
1.9260
1.8770
1.8910
Wednesday 1 March 2023
1.8530
1.9760
1.9110
1.9300

February

Tuesday 28 February 2023
1.9480
1.9240
1.8360
1.8530
Monday 27 February 2023
1.9850
1.9790
1.9100
1.9480
Sunday 26 February 2023
1.9180
2.0000
1.9590
1.9850
Saturday 25 February 2023
1.9380
1.9490
1.8760
1.9180
Friday 24 February 2023
2.0560
2.0220
1.9060
1.9380
Thursday 23 February 2023
2.0840
2.1060
2.0250
2.0560
Wednesday 22 February 2023
2.1210
2.1320
2.0270
2.0840
Tuesday 21 February 2023
2.2460
2.1840
2.0730
2.1210
Monday 20 February 2023
2.1360
2.2840
2.1330
2.2460
Sunday 19 February 2023
2.1390
2.2120
2.0900
2.1360
Saturday 18 February 2023
2.0450
2.2300
2.0420
2.1390
Friday 17 February 2023
1.9270
2.0630
1.9840
2.0450
Thursday 16 February 2023
2.0870
2.0730
1.9180
1.9270
Wednesday 15 February 2023
1.8410
2.0910
1.9800
2.0870
Tuesday 14 February 2023
1.7930
1.8520
1.8090
1.8410
Monday 13 February 2023
1.8560
1.8330
1.7550
1.7930
Sunday 12 February 2023
1.8920
1.9410
1.8470
1.8560
Saturday 11 February 2023
1.8670
1.9010
1.8660
1.8920
Friday 10 February 2023
1.8660
1.8740
1.8030
1.8670
Thursday 9 February 2023
2.1860
2.0410
1.8460
1.8660
Wednesday 8 February 2023
2.0680
2.3160
2.0140
2.1860
Tuesday 7 February 2023
1.9200
2.0910
1.9690
2.0680
Monday 6 February 2023
1.9810
1.9920
1.9060
1.9200
Sunday 5 February 2023
2.0720
2.0710
1.9410
1.9810
Saturday 4 February 2023
2.0800
2.1160
2.0360
2.0720
Friday 3 February 2023
1.9990
2.0800
2.0220
2.0800
Thursday 2 February 2023
1.9610
2.0450
1.9550
1.9990
Wednesday 1 February 2023
1.8940
1.9610
1.8360
1.9610

January

Tuesday 31 January 2023
1.8670
1.9210
1.8720
1.8940
Monday 30 January 2023
2.0710
1.9870
1.8430
1.8670
Sunday 29 January 2023
1.9990
2.1400
2.0610
2.0710
Saturday 28 January 2023
2.0560
2.1270
1.9730
1.9990
Friday 27 January 2023
2.0250
2.0760
1.9630
2.0560
Thursday 26 January 2023
2.0520
2.1710
2.0090
2.0250
Wednesday 25 January 2023
1.9110
2.1020
1.9460
2.0520
Tuesday 24 January 2023
2.0560
2.0400
1.8860
1.9110
Monday 23 January 2023
1.9340
2.1770
1.9360
2.0560
Sunday 22 January 2023
1.8680
2.0970
1.8680
1.9340
Saturday 21 January 2023
1.9210
1.9340
1.8300
1.8680
Friday 20 January 2023
1.6920
1.9410
1.7710
1.9210
Thursday 19 January 2023
1.5990
1.7330
1.6340
1.6920
Wednesday 18 January 2023
1.7490
1.7300
1.5880
1.5990
Tuesday 17 January 2023
1.7940
1.8310
1.7460
1.7490
Monday 16 January 2023
1.8320
1.9820
1.7560
1.7940
Sunday 15 January 2023
1.8380
1.8570
1.7510
1.8320
Saturday 14 January 2023
1.5970
1.9350
1.6320
1.8380
Friday 13 January 2023
1.5070
1.6600
1.5040
1.5970
Thursday 12 January 2023
1.4980
1.5500
1.4360
1.5070
Wednesday 11 January 2023
1.3510
1.5440
1.3430
1.4980
Tuesday 10 January 2023
1.3480
1.3800
1.3280
1.3510
Monday 9 January 2023
1.3560
1.4370
1.3360
1.3480
Sunday 8 January 2023
1.2890
1.3750
1.2810
1.3560
Saturday 7 January 2023
1.3160
1.3220
1.2790
1.2890
Friday 6 January 2023
1.2820
1.3290
1.2520
1.3160
Thursday 5 January 2023
1.2870
1.3780
1.2660
1.2820
Wednesday 4 January 2023
1.1140
1.3450
1.1420
1.2870
Tuesday 3 January 2023
1.0870
1.1280
1.0920
1.1140
Monday 2 January 2023
1.0540
1.0940
1.0600
1.0870
Sunday 1 January 2023
1.0380
1.0590
1.0300
1.0540
Theme: GKNEWS