Near (NEAR) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data

Pound Sterling Live

Recorded history of daily opens, closes, highs and lows for Near (NEAR) Denominated in Pound Sterling in 2025

High: 4.8130 on 06/01/2025

Low: 4.2080 on 01/01/2025

Today's Live Rate: 1 NEAR 5.7000 GBP

See Today's Near (NEAR) Prices in Pound Sterling

Historical Graph For Converting Near (NEAR)s into Pound Sterlings in 2025

Crypto News

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Bitcoin Cracks $100K, Atkins Appointment Cited

December 05, 2024

Digital Euro "Won't be Private or Secure"

December 03, 2024

Bitcoin Correction at Hand

November 28, 2024

Table of 1 Near (NEAR) to Pound Sterling Exchange Rate for 2025

Select month:

Date	Open	High	Low	Close
January
Monday 6 January 2025	4.7540	4.9190	4.7180	4.8130
Sunday 5 January 2025	4.6660	4.8190	4.5760	4.7540
Saturday 4 January 2025	4.6790	4.7990	4.6630	4.6660
Friday 3 January 2025	4.3890	4.8240	4.5400	4.6790
Thursday 2 January 2025	4.2080	4.4750	4.3470	4.3890
Wednesday 1 January 2025	3.9150	4.2430	3.9380	4.2080