SEARCH

Near (NEAR) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Near (NEAR) Denominated in Pound Sterling in 2021

High: 12.1400 on 26/12/2021

Low: 0.9974 on 01/01/2021

Today's Live Rate: 1 NEAR 5.7000 GBP

See Today's Near (NEAR) Prices in Pound Sterling

Historical Graph For Converting Near (NEAR)s into Pound Sterlings in 2021

Loading

Table of 1 Near (NEAR) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
11.4400
11.4900
10.5700
10.8600
Thursday 30 December 2021
10.9700
11.6200
10.7700
11.4400
Wednesday 29 December 2021
9.9340
11.1600
9.4770
11.0400
Tuesday 28 December 2021
11.0000
12.7200
9.7180
9.9420
Monday 27 December 2021
12.1400
12.1900
10.8300
10.9800
Sunday 26 December 2021
11.3800
12.1400
10.9500
12.1400
Saturday 25 December 2021
11.1900
11.8700
10.7500
11.3800
Friday 24 December 2021
10.2400
11.7500
9.9570
11.1900
Thursday 23 December 2021
8.1030
11.0300
8.3130
10.2400
Wednesday 22 December 2021
6.9680
8.7380
6.7290
8.1030
Tuesday 21 December 2021
6.4610
7.0940
6.5590
6.9760
Monday 20 December 2021
6.8040
6.8850
6.4310
6.4490
Sunday 19 December 2021
6.3610
7.3260
6.2700
6.8040
Saturday 18 December 2021
6.3560
6.4810
6.3100
6.3610
Friday 17 December 2021
6.9340
6.8930
6.3560
6.3560
Thursday 16 December 2021
7.4040
7.5430
6.9010
6.9340
Wednesday 15 December 2021
7.0520
12.3100
6.9660
7.4310
Tuesday 14 December 2021
6.8920
7.4630
6.9640
7.0250
Monday 13 December 2021
7.9760
7.5560
6.8690
6.9010
Sunday 12 December 2021
8.7560
9.0500
7.9460
7.9760
Saturday 11 December 2021
7.5440
8.7630
7.2940
8.7190
Friday 10 December 2021
7.3720
7.6430
6.8070
7.5580
Thursday 9 December 2021
7.0860
7.4870
6.3610
7.3910
Wednesday 8 December 2021
5.7580
7.3380
5.8860
7.0860
Tuesday 7 December 2021
5.5140
5.8100
5.3580
5.7580
Monday 6 December 2021
5.5580
5.8230
5.4150
5.5140
Sunday 5 December 2021
6.0670
6.3010
5.5320
5.5580
Saturday 4 December 2021
6.8930
6.8060
5.5820
6.0670
Friday 3 December 2021
6.1980
7.1970
5.8070
6.8930
Thursday 2 December 2021
6.4050
6.3030
6.0480
6.1980
Wednesday 1 December 2021
6.5510
6.5460
6.2980
6.4050

November

Tuesday 30 November 2021
6.3390
6.7460
6.3740
6.5510
Monday 29 November 2021
6.3180
6.4090
6.2090
6.3350
Sunday 28 November 2021
6.2740
6.8940
6.1350
6.3060
Saturday 27 November 2021
6.1880
6.3790
6.1850
6.2740
Friday 26 November 2021
6.9760
6.3360
5.8870
6.1880
Thursday 25 November 2021
6.9570
7.4210
6.9110
6.9760
Wednesday 24 November 2021
7.4740
7.7360
6.9030
6.9570
Tuesday 23 November 2021
6.9320
7.4830
7.1260
7.4740
Monday 22 November 2021
7.2090
7.1180
6.6110
6.9320
Sunday 21 November 2021
7.3140
7.3040
6.8900
7.2090
Saturday 20 November 2021
7.0280
7.5810
7.1730
7.3140
Friday 19 November 2021
6.5310
7.2030
6.6570
7.0390
Thursday 18 November 2021
6.9880
6.7900
6.2970
6.5050
Wednesday 17 November 2021
7.2530
7.3730
6.9880
6.9880
Tuesday 16 November 2021
8.2630
7.7180
7.0450
7.2530
Monday 15 November 2021
8.8620
8.7530
8.2560
8.2630
Sunday 14 November 2021
8.3370
8.9970
8.2600
8.8620
Saturday 13 November 2021
8.4410
8.4550
8.1880
8.3370
Friday 12 November 2021
9.0750
9.3130
8.3300
8.4410
Thursday 11 November 2021
8.0170
9.3790
8.1560
9.0750
Wednesday 10 November 2021
8.3540
8.5660
7.6340
8.0170
Tuesday 9 November 2021
7.8660
8.4900
7.6030
8.3540
Monday 8 November 2021
7.6530
7.9890
7.5410
7.8660
Sunday 7 November 2021
7.5400
7.7890
7.4990
7.6530
Saturday 6 November 2021
7.6680
7.7430
7.4830
7.5400
Friday 5 November 2021
7.8000
8.0020
7.5680
7.6680
Thursday 4 November 2021
7.9480
8.4000
7.6930
7.8000
Wednesday 3 November 2021
7.6920
8.2400
7.5380
7.9480
Tuesday 2 November 2021
7.4320
8.2410
7.6180
7.6920
Monday 1 November 2021
7.4530
7.9920
7.2480
7.4320

October

Sunday 31 October 2021
7.6690
7.6410
7.2050
7.4530
Saturday 30 October 2021
8.3930
8.2630
7.5300
7.6690
Friday 29 October 2021
8.2500
8.6180
8.2350
8.3930
Thursday 28 October 2021
7.9060
9.9480
8.2260
8.2500
Wednesday 27 October 2021
8.9580
9.0220
7.5660
7.9060
Tuesday 26 October 2021
8.9040
9.4130
8.3860
8.9580
Monday 25 October 2021
6.9470
9.7490
7.0820
8.9040
Sunday 24 October 2021
6.7270
7.1390
6.5700
6.9470
Saturday 23 October 2021
6.5920
6.9900
6.6000
6.7270
Friday 22 October 2021
6.7990
6.7840
6.2980
6.5920
Thursday 21 October 2021
6.2710
7.0250
6.0210
6.7990
Wednesday 20 October 2021
5.9350
6.6080
6.2470
6.2710
Tuesday 19 October 2021
5.6690
6.0750
5.7270
5.9350
Monday 18 October 2021
5.6280
5.7070
5.4870
5.6690
Sunday 17 October 2021
5.6830
5.8260
5.6280
5.6280
Saturday 16 October 2021
5.6980
5.8850
5.5200
5.6830
Friday 15 October 2021
5.8520
6.1100
5.6450
5.6980
Thursday 14 October 2021
5.3170
5.9510
5.5180
5.8520
Wednesday 13 October 2021
5.3460
5.5250
5.2700
5.3170
Tuesday 12 October 2021
5.4550
5.4000
5.0970
5.3460
Monday 11 October 2021
5.4280
5.7230
5.3740
5.4550
Sunday 10 October 2021
5.8690
5.6310
5.3080
5.4280
Saturday 9 October 2021
5.9090
6.1410
5.8140
5.8690
Friday 8 October 2021
6.0570
6.3340
5.8620
5.9090
Thursday 7 October 2021
5.7280
6.1870
5.6040
6.0640
Wednesday 6 October 2021
5.8680
6.3380
5.6510
5.7250
Tuesday 5 October 2021
5.5860
6.2010
5.7180
5.8680
Monday 4 October 2021
5.9180
6.0210
5.5730
5.5860
Sunday 3 October 2021
5.7730
6.2730
5.7540
5.9180
Saturday 2 October 2021
5.7820
6.1430
5.7630
5.7730
Friday 1 October 2021
5.1380
6.0330
5.5670
5.7820

September

Thursday 30 September 2021
4.9640
5.2560
4.9490
5.1380
Wednesday 29 September 2021
4.7500
5.2910
4.8490
4.9640
Tuesday 28 September 2021
5.0420
5.0100
4.7080
4.7500
Monday 27 September 2021
5.3560
5.2550
5.0080
5.0420
Sunday 26 September 2021
5.5920
5.8730
5.3230
5.3560
Saturday 25 September 2021
5.8350
6.0880
5.5690
5.5920
Friday 24 September 2021
6.7230
6.3140
5.7340
5.8350
Thursday 23 September 2021
5.7230
6.9280
5.5470
6.7230
Wednesday 22 September 2021
4.8990
5.7230
5.3070
5.7230
Tuesday 21 September 2021
5.6040
5.3260
4.8040
4.8990
Monday 20 September 2021
7.3120
6.8260
5.5170
5.6040
Sunday 19 September 2021
6.6210
7.4310
6.2420
7.3120
Saturday 18 September 2021
6.0770
6.9260
6.0180
6.6210
Friday 17 September 2021
6.3410
6.2010
5.8770
6.0770
Thursday 16 September 2021
6.7150
6.7320
6.2350
6.3410
Wednesday 15 September 2021
6.2570
7.2930
6.5450
6.7150
Tuesday 14 September 2021
5.9410
6.9730
6.1480
6.2570
Monday 13 September 2021
6.5110
6.2840
5.8830
5.9410
Sunday 12 September 2021
6.5370
6.9630
6.3780
6.5110
Saturday 11 September 2021
7.1780
7.3540
6.3710
6.5370
Friday 10 September 2021
7.1200
7.2620
6.1710
7.1780
Thursday 9 September 2021
7.5600
8.3740
6.9830
7.1200
Wednesday 8 September 2021
6.2560
8.0620
5.8540
7.5600
Tuesday 7 September 2021
4.3890
6.2980
3.8270
6.2560
Monday 6 September 2021
4.4130
4.6190
4.2560
4.3890
Sunday 5 September 2021
4.3830
4.4530
4.3250
4.4130
Saturday 4 September 2021
4.4400
4.5290
4.3190
4.3830
Friday 3 September 2021
3.9630
4.9200
4.1080
4.4400
Thursday 2 September 2021
4.0020
4.1270
3.9130
3.9630
Wednesday 1 September 2021
3.8440
4.3830
3.9960
4.0020

August

Tuesday 31 August 2021
3.8830
4.1390
3.8090
3.8440
Monday 30 August 2021
4.0510
4.2490
3.8830
3.8830
Sunday 29 August 2021
4.1270
4.5070
4.0510
4.0510
Saturday 28 August 2021
3.8620
4.2070
3.6980
4.1270
Friday 27 August 2021
3.5640
3.9340
3.5720
3.8620
Thursday 26 August 2021
4.0460
4.0200
3.5150
3.5640
Wednesday 25 August 2021
3.7310
4.0650
3.6560
4.0460
Tuesday 24 August 2021
4.0100
4.0940
3.5670
3.7310
Monday 23 August 2021
4.0020
4.3490
3.9260
4.0100
Sunday 22 August 2021
4.4430
4.7850
4.0020
4.0020
Saturday 21 August 2021
3.2080
4.4470
3.1020
4.4430
Friday 20 August 2021
3.2750
3.3870
3.1530
3.2080
Thursday 19 August 2021
3.2160
3.6690
3.2190
3.2750
Wednesday 18 August 2021
2.6890
3.2160
2.6940
3.2160
Tuesday 17 August 2021
2.4840
2.7510
2.3790
2.6890
Monday 16 August 2021
2.3110
2.4910
2.2150
2.4840
Sunday 15 August 2021
2.3050
2.3700
2.2680
2.3110
Saturday 14 August 2021
2.4460
2.4170
2.2840
2.3050
Friday 13 August 2021
2.3850
2.6380
2.4270
2.4460
Thursday 12 August 2021
2.3820
2.4180
2.2360
2.3850
Wednesday 11 August 2021
2.0290
2.1440
2.0270
2.1360
Tuesday 10 August 2021
1.8850
2.0690
1.9080
2.0290
Monday 9 August 2021
1.8030
1.9590
1.8780
1.8850
Sunday 8 August 2021
1.9600
1.8780
1.7970
1.8030
Saturday 7 August 2021
1.7970
2.1030
1.9210
1.9600
Friday 6 August 2021
1.7850
1.8630
1.7890
1.7970
Thursday 5 August 2021
1.7590
1.8470
1.7310
1.7850
Wednesday 4 August 2021
1.6740
1.8870
1.7560
1.7590
Tuesday 3 August 2021
1.6850
1.7060
1.6190
1.6740
Monday 2 August 2021
1.7160
1.7630
1.6710
1.6850
Sunday 1 August 2021
1.6950
1.7860
1.7090
1.7160

July

Saturday 31 July 2021
1.6520
1.8300
1.6830
1.6950
Friday 30 July 2021
1.6060
1.6770
1.6050
1.6520
Thursday 29 July 2021
1.5870
1.7010
1.5800
1.6060
Wednesday 28 July 2021
1.6080
1.6410
1.5420
1.5870
Tuesday 27 July 2021
1.5380
1.6900
1.5660
1.6080
Monday 26 July 2021
1.5370
1.7090
1.5380
1.5380
Sunday 25 July 2021
1.5500
1.6800
1.5220
1.5370
Saturday 24 July 2021
1.4020
1.5920
1.4470
1.5500
Friday 23 July 2021
1.3930
1.4690
1.3910
1.4020
Thursday 22 July 2021
1.3330
1.3990
1.3190
1.3930
Wednesday 21 July 2021
1.2240
1.4100
1.2960
1.3330
Tuesday 20 July 2021
1.2660
1.2470
1.1670
1.2240
Monday 19 July 2021
1.3830
1.3400
1.2540
1.2660
Sunday 18 July 2021
1.3940
1.4050
1.3290
1.3830
Saturday 17 July 2021
1.3290
1.4640
1.3230
1.3940
Friday 16 July 2021
1.3750
1.3790
1.3250
1.3290
Thursday 15 July 2021
1.4250
1.3970
1.3510
1.3750
Wednesday 14 July 2021
1.3810
1.4630
1.4180
1.4250
Tuesday 13 July 2021
1.4720
1.4220
1.3770
1.3810
Monday 12 July 2021
1.5190
1.4750
1.4420
1.4720
Sunday 11 July 2021
1.4810
1.5800
1.4910
1.5190
Saturday 10 July 2021
1.4930
1.4810
1.4390
1.4810
Friday 9 July 2021
1.5050
1.5200
1.4770
1.4930
Thursday 8 July 2021
1.6540
1.5230
1.4650
1.5050
Wednesday 7 July 2021
1.6130
1.6740
1.6020
1.6540
Tuesday 6 July 2021
1.5520
1.6790
1.5910
1.6130
Monday 5 July 2021
1.6390
1.5640
1.5160
1.5520
Sunday 4 July 2021
1.6070
1.6790
1.5930
1.6390
Saturday 3 July 2021
1.5160
1.6450
1.5590
1.6070
Friday 2 July 2021
1.5060
1.6060
1.4640
1.5160
Thursday 1 July 2021
1.5000
1.5500
1.3720
1.5060

June

Wednesday 30 June 2021
1.5030
1.5790
1.4740
1.5000
Tuesday 29 June 2021
1.4170
1.5480
1.4680
1.5030
Monday 28 June 2021
1.4120
1.5120
1.3860
1.4170
Sunday 27 June 2021
1.3620
1.4720
1.4050
1.4120
Saturday 26 June 2021
1.3730
1.3890
1.3320
1.3620
Friday 25 June 2021
1.5580
1.4610
1.3540
1.3730
Thursday 24 June 2021
1.5390
1.6170
1.5250
1.5580
Wednesday 23 June 2021
1.5250
1.6640
1.4850
1.5390
Tuesday 22 June 2021
1.6200
1.6280
1.4730
1.5250
Monday 21 June 2021
2.0920
1.7850
1.6200
1.6200
Sunday 20 June 2021
2.0810
2.1600
2.0640
2.0920
Saturday 19 June 2021
2.1220
2.0950
2.0290
2.0810
Friday 18 June 2021
2.2060
2.3070
2.0960
2.1220
Thursday 17 June 2021
2.1910
2.2440
2.1810
2.2060
Wednesday 16 June 2021
2.2860
2.1910
2.0910
2.1910
Tuesday 15 June 2021
2.2830
2.3180
2.2350
2.2860
Monday 14 June 2021
2.2270
2.3990
2.2540
2.2830
Sunday 13 June 2021
2.0580
2.2490
2.1550
2.2270
Saturday 12 June 2021
2.1410
2.1580
2.0110
2.0580
Friday 11 June 2021
2.0940
2.2610
1.9960
2.1410
Thursday 10 June 2021
2.2910
2.2020
2.0730
2.0940
Wednesday 9 June 2021
2.0540
2.3590
2.1260
2.2910
Tuesday 8 June 2021
2.0670
2.1090
1.9720
2.0540
Monday 7 June 2021
2.2600
2.1660
2.0600
2.0670
Sunday 6 June 2021
2.3420
2.4150
2.2150
2.2600
Saturday 5 June 2021
2.2510
2.4190
2.1710
2.3420
Friday 4 June 2021
2.5540
2.4070
2.2280
2.2510
Thursday 3 June 2021
2.3380
2.6150
2.4590
2.5540
Wednesday 2 June 2021
2.2820
2.5230
2.3020
2.3380
Tuesday 1 June 2021
2.3590
2.3510
2.2130
2.2820

May

Monday 31 May 2021
2.1980
2.5290
2.3150
2.3590
Sunday 30 May 2021
1.9040
2.2860
1.9510
2.1980
Saturday 29 May 2021
2.0680
1.9590
1.7720
1.9040
Friday 28 May 2021
2.3050
2.1090
1.9050
2.0680
Thursday 27 May 2021
2.5110
2.3920
2.2390
2.3050
Wednesday 26 May 2021
2.3610
2.6360
2.4170
2.5110
Tuesday 25 May 2021
2.3160
2.4620
2.2110
2.3610
Monday 24 May 2021
1.8850
2.4320
2.2450
2.3160
Sunday 23 May 2021
2.2410
2.1080
1.8360
1.8850
Saturday 22 May 2021
2.4620
2.3420
2.2270
2.2410
Friday 21 May 2021
2.9570
2.6450
2.3860
2.4620
Thursday 20 May 2021
2.5790
3.0040
2.7570
2.9570
Wednesday 19 May 2021
4.0030
3.2350
2.4970
2.5790
Tuesday 18 May 2021
4.0190
4.2280
3.9320
4.0030
Monday 17 May 2021
4.1560
4.0380
3.6760
4.0190
Sunday 16 May 2021
4.2170
4.3700
4.0290
4.1560
Saturday 15 May 2021
4.0810
4.7340
3.6200
4.2170
Friday 14 May 2021
3.9850
4.4870
3.9800
4.0810
Thursday 13 May 2021
3.3820
3.9850
3.1990
3.9850
Wednesday 12 May 2021
3.5250
3.8160
3.1840
3.3820
Tuesday 11 May 2021
3.3460
3.6730
3.4840
3.5250
Monday 10 May 2021
3.6240
3.6820
3.2310
3.3460
Sunday 9 May 2021
3.7800
3.8400
3.5760
3.6240
Saturday 8 May 2021
3.8290
4.4160
3.7580
3.7800
Friday 7 May 2021
3.7460
3.9440
3.7140
3.8290
Thursday 6 May 2021
3.7770
3.9720
3.7050
3.7460
Wednesday 5 May 2021
3.4970
3.9420
3.7140
3.7770
Tuesday 4 May 2021
3.9420
3.7680
3.3980
3.4970
Monday 3 May 2021
3.8310
4.4540
3.9350
3.9420
Sunday 2 May 2021
3.9720
4.0020
3.7990
3.8310
Saturday 1 May 2021
4.0290
4.4520
3.9230
3.9720

April

Friday 30 April 2021
3.9540
4.1260
3.8580
4.0290
Thursday 29 April 2021
3.5310
4.0370
3.5100
3.9540
Wednesday 28 April 2021
3.7250
3.8230
3.5200
3.5310
Tuesday 27 April 2021
3.6320
3.9440
3.6400
3.7250
Monday 26 April 2021
3.3600
3.7710
3.5680
3.6320
Sunday 25 April 2021
3.0830
3.4870
3.2190
3.3600
Saturday 24 April 2021
3.3610
3.1900
3.0250
3.0830
Friday 23 April 2021
3.4730
3.4980
3.1860
3.3610
Thursday 22 April 2021
3.4220
3.6590
3.4070
3.4730
Wednesday 21 April 2021
3.5560
3.6920
3.4070
3.4220
Tuesday 20 April 2021
3.4060
3.9180
3.5410
3.5560
Monday 19 April 2021
3.7690
3.6430
3.3950
3.4060
Sunday 18 April 2021
4.3020
4.1850
3.4510
3.7690
Saturday 17 April 2021
4.3660
4.7080
4.1280
4.3020
Friday 16 April 2021
4.7820
4.7300
4.3450
4.3660
Thursday 15 April 2021
4.6210
5.0140
4.7400
4.7820
Wednesday 14 April 2021
4.7480
5.1170
4.6040
4.6210
Tuesday 13 April 2021
4.8930
5.3580
4.7230
4.7480
Monday 12 April 2021
4.9470
5.3010
4.7780
4.8930
Sunday 11 April 2021
4.7560
5.4760
4.7570
4.9470
Saturday 10 April 2021
4.6880
5.0230
4.6470
4.7600
Friday 9 April 2021
4.9480
5.0230
4.6330
4.6920
Thursday 8 April 2021
4.4660
5.0510
4.5810
4.9480
Wednesday 7 April 2021
4.9120
4.7070
4.1520
4.4660
Tuesday 6 April 2021
4.4090
5.2730
4.3910
4.9120
Monday 5 April 2021
4.4190
4.5720
4.3740
4.4090
Sunday 4 April 2021
4.1290
4.4770
4.2300
4.4190
Saturday 3 April 2021
4.3340
4.4140
4.0390
4.1290
Friday 2 April 2021
4.3260
4.7450
4.3220
4.3340
Thursday 1 April 2021
4.3550
4.8460
4.3060
4.3260

March

Wednesday 31 March 2021
4.6280
4.8300
4.3050
4.3550
Tuesday 30 March 2021
4.2240
5.0570
4.2450
4.6280
Monday 29 March 2021
4.0760
4.6380
4.1810
4.2240
Sunday 28 March 2021
3.8710
4.3060
3.7960
4.0760
Saturday 27 March 2021
3.9840
4.1700
3.8050
3.8710
Friday 26 March 2021
3.5040
4.1390
3.7360
3.9840
Thursday 25 March 2021
3.5780
3.6590
3.3050
3.5040
Wednesday 24 March 2021
3.8730
3.8450
3.5690
3.5780
Tuesday 23 March 2021
3.9230
4.1470
3.7690
3.8730
Monday 22 March 2021
4.3710
4.1260
3.8130
3.9230
Sunday 21 March 2021
4.5380
4.5560
4.2540
4.3710
Saturday 20 March 2021
4.4680
4.6660
4.3940
4.5380
Friday 19 March 2021
4.3500
4.6180
4.3580
4.4680
Thursday 18 March 2021
4.4650
4.6020
4.3050
4.3500
Wednesday 17 March 2021
4.5980
4.7050
4.3490
4.4650
Tuesday 16 March 2021
4.2610
4.9880
4.2300
4.5980
Monday 15 March 2021
4.7650
4.7730
4.2430
4.2610
Sunday 14 March 2021
5.3080
5.1320
4.7480
4.7650
Saturday 13 March 2021
4.9840
5.6020
4.9480
5.3080
Friday 12 March 2021
4.3530
5.2630
4.1760
4.9840
Thursday 11 March 2021
3.8220
4.5730
3.7770
4.3530
Wednesday 10 March 2021
3.8920
4.4700
3.5520
3.8220
Tuesday 9 March 2021
3.3160
4.2520
3.3350
3.8920
Monday 8 March 2021
3.0930
3.4780
3.1860
3.3160
Sunday 7 March 2021
2.9350
3.2890
3.0340
3.0930
Saturday 6 March 2021
3.0190
3.2650
2.8860
2.9350
Friday 5 March 2021
3.2540
3.3370
3.0040
3.0190
Thursday 4 March 2021
3.0010
3.2930
2.9390
3.2540
Wednesday 3 March 2021
2.8950
3.0940
2.8780
3.0010
Tuesday 2 March 2021
3.0190
2.9040
2.7760
2.8950
Monday 1 March 2021
2.7380
3.2470
2.9810
3.0190

February

Sunday 28 February 2021
2.8880
2.8520
2.5940
2.7380
Saturday 27 February 2021
3.0420
3.1930
2.8380
2.8880
Friday 26 February 2021
2.7880
3.6420
2.4690
3.0420
Thursday 25 February 2021
2.5370
3.1080
2.3130
2.7880
Wednesday 24 February 2021
2.3910
2.6060
2.2610
2.5370
Tuesday 23 February 2021
2.6630
2.4070
2.1670
2.3910
Monday 22 February 2021
2.9370
2.7580
2.3630
2.6570
Sunday 21 February 2021
2.8400
2.9690
2.7840
2.9410
Saturday 20 February 2021
3.0700
3.2540
2.7980
2.8400
Friday 19 February 2021
3.1930
3.2970
2.8810
3.0700
Thursday 18 February 2021
3.0610
3.3730
2.9820
3.1930
Wednesday 17 February 2021
2.9500
3.2340
2.9080
3.0610
Tuesday 16 February 2021
2.8980
3.1710
2.8610
2.9500
Monday 15 February 2021
3.1310
3.1060
2.8100
2.8980
Sunday 14 February 2021
3.5020
3.4910
3.0140
3.1310
Saturday 13 February 2021
3.4170
3.9740
3.3550
3.5020
Friday 12 February 2021
2.5080
3.6320
2.5570
3.4170
Thursday 11 February 2021
2.3580
2.5900
2.3940
2.5080
Wednesday 10 February 2021
2.4010
2.6000
2.3000
2.3580
Tuesday 9 February 2021
2.5240
2.5470
2.3730
2.4010
Monday 8 February 2021
2.4830
2.7780
2.2760
2.5240
Sunday 7 February 2021
1.9640
2.5820
1.8630
2.4830
Saturday 6 February 2021
2.0950
2.0970
1.8590
1.9640
Friday 5 February 2021
1.8290
2.2480
1.9620
2.0950
Thursday 4 February 2021
1.8830
1.8680
1.7330
1.8290
Wednesday 3 February 2021
1.8060
2.1190
1.8810
1.8830
Tuesday 2 February 2021
1.6590
1.9750
1.7630
1.8060
Monday 1 February 2021
1.5680
1.8240
1.6180
1.6590

January

Sunday 31 January 2021
1.5910
1.7100
1.5130
1.5680
Saturday 30 January 2021
1.6090
1.6570
1.5510
1.5910
Friday 29 January 2021
1.6380
1.7620
1.5510
1.6090
Thursday 28 January 2021
1.4810
1.7120
1.5430
1.6380
Wednesday 27 January 2021
1.7380
1.5950
1.4630
1.4810
Tuesday 26 January 2021
1.8000
1.8750
1.6770
1.7380
Monday 25 January 2021
1.8690
1.8150
1.6850
1.8000
Sunday 24 January 2021
1.7400
2.0810
1.8690
1.8690
Saturday 23 January 2021
1.7370
1.8130
1.7080
1.7400
Friday 22 January 2021
1.5750
1.8440
1.6720
1.7370
Thursday 21 January 2021
1.8170
1.6120
1.4020
1.5750
Wednesday 20 January 2021
1.5900
1.9090
1.5680
1.8170
Tuesday 19 January 2021
1.7740
1.9480
1.5880
1.5900
Monday 18 January 2021
1.8450
2.0320
1.7220
1.7740
Sunday 17 January 2021
1.5440
2.0880
1.5190
1.8450
Saturday 16 January 2021
1.3460
1.6200
1.4000
1.5440
Friday 15 January 2021
1.2610
1.3760
1.1940
1.3460
Thursday 14 January 2021
1.1780
1.3800
1.2540
1.2610
Wednesday 13 January 2021
1.0530
1.2250
1.1270
1.1780
Tuesday 12 January 2021
1.1080
1.1390
1.0440
1.0530
Monday 11 January 2021
1.2960
1.2610
1.0780
1.1080
Sunday 10 January 2021
1.3030
1.3730
1.1880
1.2960
Saturday 9 January 2021
1.2820
1.4180
1.2900
1.3030
Friday 8 January 2021
1.1090
1.4350
1.0500
1.2820
Thursday 7 January 2021
1.1350
1.2290
1.0630
1.1090
Wednesday 6 January 2021
1.1050
1.2270
1.1210
1.1350
Tuesday 5 January 2021
1.0200
1.2040
1.0170
1.1050
Monday 4 January 2021
1.0810
1.2430
0.9975
1.0200
Sunday 3 January 2021
1.0370
1.4690
1.0530
1.0810
Saturday 2 January 2021
0.9974
1.0840
1.0120
1.0370
Friday 1 January 2021
1.0190
1.1540
0.9552
0.9974
Theme: GKNEWS