Near (NEAR) Price in Euro Today: 5.5500

Euro price of Near (NEAR)

1 NEAR =5.5500 EUR
Percentage change:-1.78%
0.5 NEAR =2.7750 EUR
0.25 NEAR =1.3875 EUR
0.10 NEAR =0.5550 EUR
0.05 NEAR =0.2775 EUR
Today's High:5.7400 EUR
Today's Low:5.5000 EUR
Market Capitalisation:6,464,908,560 EUR
Volume:267,447,001.00 USD

Top Gainers

#NamePriceVolume24h
48 arb Arbitrum ARB $ 0.8926
$ 729225385.0525
4.2308%
9 ada Cardano ADA $ 1.0773
$ 1189208674.8581
0.98%
37 mnt Mantle MNT $ 1.3814
$ 93373802.3061
0.838%
26 ltc Litecoin LTC $ 112.4587
$ 396880233.3872
0.8235%
12 avax Avalanche AVAX $ 41.7816
$ 408763123.2326
0.4724%

Top Losers

#NamePriceVolume24h
18 xlm Stellar XLM $ 0.4386
$ 638522986.6226
4.0143%
4 xrp XRP XRP $ 2.3607
$ 4400080846.3627
3.4366%
38 tao Bittensor TAO $ 554.5207
$ 111481087.8622
3.3008%
55 kas Kaspa KAS $ 0.1245
$ 54249109.5286
3.0845%
17 shib Shiba Inu SHIB $ 0.00002381
$ 461525712.0483
2.8011%

Exchange Rate History for NEAR To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 4.7370

High: 5.1310

Low: 4.7110

Close: 5.0960

2

Open: 5.0960

High: 5.3890

Low: 5.0960

Close: 5.2910

3

Open: 5.2910

High: 5.6640

Low: 5.2460

Close: 5.6290

4

Open: 5.6290

High: 5.7500

Low: 5.5560

Close: 5.6170

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020
Theme: GKNEWS