SEARCH

Near (NEAR) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Near (NEAR) Denominated in Euro in 2022

High: 17.6900 on 14/01/2022

Low: 1.1710 on 31/12/2022

Today's Live Rate: 1 NEAR 5.7300 EUR

See Today's Near (NEAR) Prices in Euro

Historical Graph For Converting Near (NEAR)s into Euros in 2022

Loading

Table of 1 Near (NEAR) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
1.1900
1.1880
1.1640
1.1710
Friday 30 December 2022
1.2160
1.2150
1.1740
1.1900
Thursday 29 December 2022
1.2360
1.2540
1.1930
1.2160
Wednesday 28 December 2022
1.2770
1.2570
1.2220
1.2360
Tuesday 27 December 2022
1.2790
1.2800
1.2560
1.2770
Monday 26 December 2022
1.2520
1.3190
1.2580
1.2790
Sunday 25 December 2022
1.2580
1.2590
1.2330
1.2520
Saturday 24 December 2022
1.2630
1.2730
1.2510
1.2580
Friday 23 December 2022
1.2470
1.2790
1.2450
1.2630
Thursday 22 December 2022
1.2310
1.2470
1.2160
1.2470
Wednesday 21 December 2022
1.2630
1.2680
1.2100
1.2310
Tuesday 20 December 2022
1.1820
1.2710
1.2320
1.2630
Monday 19 December 2022
1.2900
1.2760
1.1690
1.1820
Sunday 18 December 2022
1.3190
1.3140
1.2800
1.2900
Saturday 17 December 2022
1.2920
1.3310
1.2960
1.3190
Friday 16 December 2022
1.4940
1.3960
1.2770
1.2920
Thursday 15 December 2022
1.5560
1.5200
1.4880
1.4940
Wednesday 14 December 2022
1.6070
1.5980
1.5520
1.5560
Tuesday 13 December 2022
1.5480
1.6330
1.5390
1.6070
Monday 12 December 2022
1.5540
1.5790
1.5320
1.5480
Sunday 11 December 2022
1.6170
1.6190
1.5510
1.5540
Saturday 10 December 2022
1.6100
1.6290
1.6070
1.6170
Friday 9 December 2022
1.6140
1.6160
1.5900
1.6100
Thursday 8 December 2022
1.6090
1.6820
1.6010
1.6140
Wednesday 7 December 2022
1.7070
1.6870
1.5880
1.6090
Tuesday 6 December 2022
1.6360
1.7250
1.6520
1.7070
Monday 5 December 2022
1.6380
1.6650
1.6100
1.6360
Sunday 4 December 2022
1.5860
1.9150
1.6140
1.6380
Saturday 3 December 2022
1.6680
1.6010
1.5580
1.5860
Friday 2 December 2022
1.6540
1.7320
1.6500
1.6680
Thursday 1 December 2022
1.6540
1.6670
1.5830
1.6540

November

Wednesday 30 November 2022
1.5570
1.6970
1.6210
1.6540
Tuesday 29 November 2022
1.5360
1.6060
1.5520
1.5570
Monday 28 November 2022
1.5570
1.5370
1.4470
1.5360
Sunday 27 November 2022
1.5470
1.5870
1.5260
1.5570
Saturday 26 November 2022
1.5810
1.6140
1.5350
1.5470
Friday 25 November 2022
1.5780
1.5900
1.5530
1.5810
Thursday 24 November 2022
1.6220
1.6600
1.5690
1.5780
Wednesday 23 November 2022
1.5740
1.6270
1.5600
1.6220
Tuesday 22 November 2022
1.5220
1.6070
1.5240
1.5740
Monday 21 November 2022
1.5150
1.5350
1.4330
1.5220
Sunday 20 November 2022
1.6910
1.5980
1.4940
1.5150
Saturday 19 November 2022
1.7270
1.7540
1.6660
1.6910
Friday 18 November 2022
1.7660
1.8000
1.7070
1.7270
Thursday 17 November 2022
1.8500
1.8360
1.7510
1.7660
Wednesday 16 November 2022
1.9070
1.8890
1.8330
1.8500
Tuesday 15 November 2022
1.9030
1.9450
1.8820
1.9070
Monday 14 November 2022
1.8900
1.9260
1.8350
1.9030
Sunday 13 November 2022
1.9330
1.9400
1.8340
1.8900
Saturday 12 November 2022
2.0570
2.0110
1.9110
1.9330
Friday 11 November 2022
2.2760
2.2230
2.0270
2.0570
Thursday 10 November 2022
2.0280
2.4140
2.1940
2.2760
Wednesday 9 November 2022
2.6170
2.1940
1.9660
2.0280
Tuesday 8 November 2022
3.0480
2.6540
2.5110
2.6170
Monday 7 November 2022
3.1220
3.1060
3.0090
3.0480
Sunday 6 November 2022
3.3450
3.2580
3.1030
3.1220
Saturday 5 November 2022
3.3240
3.4380
3.2610
3.3450
Friday 4 November 2022
3.1050
3.4240
3.2310
3.3240
Thursday 3 November 2022
2.9530
3.2220
2.9910
3.1050
Wednesday 2 November 2022
3.0500
2.9560
2.8690
2.9530
Tuesday 1 November 2022
3.1450
3.2000
3.0500
3.0500

October

Monday 31 October 2022
3.1190
3.2940
3.0570
3.1450
Sunday 30 October 2022
3.0960
3.1770
3.0450
3.1190
Saturday 29 October 2022
3.0380
3.2260
3.0420
3.0960
Friday 28 October 2022
2.9710
3.0640
2.9940
3.0380
Thursday 27 October 2022
3.0330
3.0800
2.9500
2.9710
Wednesday 26 October 2022
3.0170
3.1990
3.0060
3.0330
Tuesday 25 October 2022
2.9470
3.2600
2.9610
3.0170
Monday 24 October 2022
3.0250
2.9980
2.9230
2.9470
Sunday 23 October 2022
2.9620
3.1140
3.0190
3.0250
Saturday 22 October 2022
2.9300
2.9800
2.9080
2.9620
Friday 21 October 2022
2.9340
2.9600
2.8520
2.9300
Thursday 20 October 2022
2.8970
2.9870
2.8660
2.9340
Wednesday 19 October 2022
3.0110
3.0550
2.8760
2.8970
Tuesday 18 October 2022
3.1100
3.0760
2.9700
3.0110
Monday 17 October 2022
3.0790
3.1280
3.0740
3.1100
Sunday 16 October 2022
3.0090
3.1500
3.0730
3.0790
Saturday 15 October 2022
3.0940
3.0640
3.0080
3.0090
Friday 14 October 2022
3.1150
3.2280
3.0500
3.0940
Thursday 13 October 2022
3.2500
3.3870
2.9610
3.1150
Wednesday 12 October 2022
3.2700
3.3260
3.2340
3.2500
Tuesday 11 October 2022
3.3180
3.3200
3.2120
3.2700
Monday 10 October 2022
3.6130
3.5440
3.3120
3.3180
Sunday 9 October 2022
3.5920
3.6360
3.6050
3.6130
Saturday 8 October 2022
3.6480
3.6280
3.5540
3.5920
Friday 7 October 2022
3.7000
3.6620
3.6070
3.6480
Thursday 6 October 2022
3.7300
3.7840
3.6740
3.7000
Wednesday 5 October 2022
3.6280
3.7810
3.6090
3.7330
Tuesday 4 October 2022
3.6030
3.7150
3.6270
3.6310
Monday 3 October 2022
3.5540
3.6690
3.5640
3.6080
Sunday 2 October 2022
3.6290
3.6000
3.5320
3.5540
Saturday 1 October 2022
3.6350
3.6380
3.5780
3.6290

September

Friday 30 September 2022
3.6500
3.6770
3.5760
3.6310
Thursday 29 September 2022
3.6830
3.7180
3.6300
3.6500
Wednesday 28 September 2022
3.7720
3.7950
3.6430
3.6830
Tuesday 27 September 2022
3.8320
3.9160
3.7220
3.7700
Monday 26 September 2022
3.7660
3.9020
3.7880
3.8340
Sunday 25 September 2022
3.8140
3.8290
3.7380
3.7650
Saturday 24 September 2022
3.9070
3.9480
3.8050
3.8140
Friday 23 September 2022
3.9260
4.0470
3.8660
3.9100
Thursday 22 September 2022
3.7100
3.9970
3.8840
3.9260
Wednesday 21 September 2022
3.8330
3.7110
3.5400
3.7050
Tuesday 20 September 2022
4.0440
3.9580
3.8210
3.8330
Monday 19 September 2022
3.9050
4.2000
3.9790
4.0390
Sunday 18 September 2022
4.3840
4.0410
3.8480
3.9050
Saturday 17 September 2022
4.2030
4.4500
4.3100
4.3840
Friday 16 September 2022
4.1920
4.2470
4.1520
4.2020
Thursday 15 September 2022
4.5290
4.2440
3.9770
4.1930
Wednesday 14 September 2022
4.4300
4.6450
4.5010
4.5290
Tuesday 13 September 2022
5.0250
4.6950
4.4000
4.4300
Monday 12 September 2022
4.8580
5.1290
4.6240
5.0250
Sunday 11 September 2022
4.7710
4.9860
4.6440
4.8580
Saturday 10 September 2022
4.7770
4.9650
4.7370
4.7900
Friday 9 September 2022
4.6870
5.1480
4.6970
4.7770
Thursday 8 September 2022
4.3800
4.7030
4.3910
4.6780
Wednesday 7 September 2022
4.1190
4.5260
4.2640
4.3800
Tuesday 6 September 2022
4.2490
4.2830
4.0160
4.1190
Monday 5 September 2022
4.2770
4.3990
4.2300
4.2490
Sunday 4 September 2022
4.1910
4.3010
4.2290
4.2770
Saturday 3 September 2022
4.2000
4.2600
4.1190
4.1910
Friday 2 September 2022
4.3590
4.3870
4.1220
4.2000
Thursday 1 September 2022
4.3550
4.5160
4.2990
4.3590

August

Wednesday 31 August 2022
4.2040
4.5180
4.1370
4.3550
Tuesday 30 August 2022
4.0320
4.2310
3.9210
4.2040
Monday 29 August 2022
3.7890
4.1470
3.9870
4.0320
Sunday 28 August 2022
3.9330
3.7970
3.7140
3.7890
Saturday 27 August 2022
3.9470
3.9980
3.8870
3.9330
Friday 26 August 2022
4.3380
3.9870
3.8310
3.9470
Thursday 25 August 2022
4.2830
4.4090
4.2220
4.3380
Wednesday 24 August 2022
4.3150
4.3590
4.2630
4.2830
Tuesday 23 August 2022
4.1460
4.4770
4.2330
4.3150
Monday 22 August 2022
4.2180
4.2900
4.1460
4.1460
Sunday 21 August 2022
4.1390
4.2800
4.1790
4.2180
Saturday 20 August 2022
4.2430
4.2310
4.0520
4.1390
Friday 19 August 2022
4.8000
4.3150
4.0580
4.2430
Thursday 18 August 2022
4.8810
5.1750
4.7870
4.8000
Wednesday 17 August 2022
5.1770
5.1340
4.8430
4.8810
Tuesday 16 August 2022
5.3140
5.3860
5.1770
5.1770
Monday 15 August 2022
5.4770
5.5340
5.2560
5.3140
Sunday 14 August 2022
5.7310
5.5980
5.4060
5.4770
Saturday 13 August 2022
5.8210
5.9840
5.7040
5.7310
Friday 12 August 2022
5.5640
6.1800
5.7810
5.8210
Thursday 11 August 2022
5.7360
5.8250
5.5290
5.5640
Wednesday 10 August 2022
5.2590
5.9110
5.5270
5.7360
Tuesday 9 August 2022
5.3870
5.3800
5.0090
5.2590
Monday 8 August 2022
4.9030
5.5780
5.1150
5.3870
Sunday 7 August 2022
4.8150
5.1560
4.8110
4.9030
Saturday 6 August 2022
5.1030
4.9660
4.7560
4.8150
Friday 5 August 2022
4.3170
5.2940
4.6210
5.1030
Thursday 4 August 2022
4.4560
4.5770
4.2640
4.3170
Wednesday 3 August 2022
4.2480
4.5290
4.1550
4.4560
Tuesday 2 August 2022
4.1710
4.3720
4.1410
4.2480
Monday 1 August 2022
4.1460
4.1730
4.0040
4.1710

July

Sunday 31 July 2022
4.2640
4.3580
4.1390
4.1460
Saturday 30 July 2022
4.2630
4.5040
4.2060
4.2640
Friday 29 July 2022
4.2870
4.4500
4.2270
4.2630
Thursday 28 July 2022
4.0540
4.3800
4.1990
4.2870
Wednesday 27 July 2022
3.7110
4.1620
3.9820
4.0540
Tuesday 26 July 2022
3.7100
3.8050
3.6980
3.7110
Monday 25 July 2022
4.2650
3.8400
3.6570
3.7100
Sunday 24 July 2022
4.2220
4.3970
4.2090
4.2650
Saturday 23 July 2022
4.2340
4.3500
4.1780
4.2220
Friday 22 July 2022
4.2820
4.4160
4.1780
4.2340
Thursday 21 July 2022
4.1110
4.3730
4.0340
4.2830
Wednesday 20 July 2022
4.4450
4.4250
4.0990
4.1140
Tuesday 19 July 2022
4.0270
4.5640
3.8690
4.4450
Monday 18 July 2022
3.4820
4.2970
4.0240
4.0270
Sunday 17 July 2022
3.6310
3.6450
3.4590
3.4820
Saturday 16 July 2022
3.4710
3.8290
3.4140
3.6310
Friday 15 July 2022
3.4890
3.6120
3.3910
3.4710
Thursday 14 July 2022
3.3250
3.5940
3.4360
3.4890
Wednesday 13 July 2022
3.1760
3.4560
3.2910
3.3250
Tuesday 12 July 2022
3.2080
3.2180
3.0360
3.1760
Monday 11 July 2022
3.4610
3.3030
3.1950
3.2080
Sunday 10 July 2022
3.7330
3.6120
3.4530
3.4610
Saturday 9 July 2022
3.5220
3.7850
3.5320
3.7330
Friday 8 July 2022
3.6430
3.6900
3.4740
3.5180
Thursday 7 July 2022
3.4350
3.8030
3.5980
3.6430
Wednesday 6 July 2022
3.3030
3.5540
3.4270
3.4330
Tuesday 5 July 2022
3.3710
3.4230
3.2820
3.3030
Monday 4 July 2022
3.1850
3.4380
3.3480
3.3710
Sunday 3 July 2022
3.1700
3.2020
3.1510
3.1850
Saturday 2 July 2022
3.2070
3.2910
3.1530
3.1700
Friday 1 July 2022
3.1820
3.2360
3.1280
3.2070

June

Thursday 30 June 2022
3.2760
3.2590
3.0800
3.1820
Wednesday 29 June 2022
3.2410
3.3570
3.1370
3.2760
Tuesday 28 June 2022
3.5250
3.4280
3.1970
3.2410
Monday 27 June 2022
3.5870
3.6510
3.4680
3.5250
Sunday 26 June 2022
3.9550
3.9460
3.5630
3.5870
Saturday 25 June 2022
3.7750
4.1960
3.8020
3.9550
Friday 24 June 2022
3.3810
3.8620
3.5640
3.7750
Thursday 23 June 2022
3.1010
3.4420
3.3330
3.3810
Wednesday 22 June 2022
3.3390
3.1260
3.0140
3.1010
Tuesday 21 June 2022
3.2420
3.3880
3.2280
3.3390
Monday 20 June 2022
3.1330
3.3370
3.0400
3.2420
Sunday 19 June 2022
2.9460
3.4310
3.0870
3.1330
Saturday 18 June 2022
3.2160
3.1190
2.8840
2.9460
Friday 17 June 2022
3.0520
3.3440
3.1030
3.2160
Thursday 16 June 2022
3.6410
3.1320
2.9670
3.0520
Wednesday 15 June 2022
3.2360
3.7190
3.2540
3.6410
Tuesday 14 June 2022
3.3700
3.5080
3.2120
3.2360
Monday 13 June 2022
3.5210
3.3720
2.9120
3.3700
Sunday 12 June 2022
3.8950
3.6950
3.4900
3.5210
Saturday 11 June 2022
4.2740
4.2110
3.8410
3.8950
Friday 10 June 2022
4.7820
4.5210
4.2520
4.2740
Thursday 9 June 2022
4.7260
4.8140
4.7300
4.7820
Wednesday 8 June 2022
4.8600
4.8860
4.7260
4.7260
Tuesday 7 June 2022
5.1330
5.0610
4.8530
4.8600
Monday 6 June 2022
4.9690
5.2500
5.0220
5.1330
Sunday 5 June 2022
4.9660
5.0850
4.9120
4.9690
Saturday 4 June 2022
4.8950
5.1280
4.9260
4.9660
Friday 3 June 2022
5.2110
5.0740
4.8620
4.8950
Thursday 2 June 2022
5.0130
5.2390
4.8600
5.2110
Wednesday 1 June 2022
5.5300
5.2690
4.9770
5.0130

May

Tuesday 31 May 2022
5.3440
5.9300
5.2030
5.5300
Monday 30 May 2022
4.8320
5.5540
5.2490
5.3440
Sunday 29 May 2022
4.6620
4.8520
4.5750
4.8320
Saturday 28 May 2022
4.4590
4.7220
4.5260
4.6620
Friday 27 May 2022
4.8820
4.7250
4.3540
4.4590
Thursday 26 May 2022
5.3760
4.9470
4.6950
4.8820
Wednesday 25 May 2022
5.5640
5.5030
5.2890
5.3760
Tuesday 24 May 2022
5.4510
5.5840
5.3170
5.5640
Monday 23 May 2022
5.9000
5.7710
5.3980
5.4510
Sunday 22 May 2022
5.8130
6.0880
5.8600
5.9000
Saturday 21 May 2022
5.4360
5.8370
5.4140
5.8130
Friday 20 May 2022
5.7680
5.6640
5.3690
5.4360
Thursday 19 May 2022
5.6300
5.9610
5.5550
5.7680
Wednesday 18 May 2022
6.3270
5.8780
5.5370
5.6300
Tuesday 17 May 2022
6.2450
6.5810
6.0690
6.3270
Monday 16 May 2022
7.0600
6.6310
6.2160
6.2450
Sunday 15 May 2022
6.4270
7.1940
6.6040
7.0600
Saturday 14 May 2022
6.2560
6.5650
6.0320
6.4270
Friday 13 May 2022
6.1530
7.1510
5.7230
6.2560
Thursday 12 May 2022
6.1260
6.8050
5.3190
6.1530
Wednesday 11 May 2022
9.1020
8.2220
4.9940
6.1260
Tuesday 10 May 2022
8.9100
9.8620
8.7490
9.0850
Monday 9 May 2022
10.6200
10.0800
8.8940
8.9320
Sunday 8 May 2022
9.8990
10.6500
9.2350
10.6200
Saturday 7 May 2022
10.2100
10.0600
9.6890
9.8990
Friday 6 May 2022
10.6600
10.5200
9.9610
10.2100
Thursday 5 May 2022
12.2300
11.6400
10.4400
10.6600
Wednesday 4 May 2022
11.4200
12.3300
11.6000
12.2300
Tuesday 3 May 2022
11.2600
11.4800
10.8500
11.4200
Monday 2 May 2022
11.2100
11.6500
10.8100
11.2600
Sunday 1 May 2022
9.8280
11.7300
9.9310
11.2100

April

Saturday 30 April 2022
10.7100
10.8600
9.6520
9.8280
Friday 29 April 2022
11.8400
11.3900
10.6600
10.7100
Thursday 28 April 2022
12.1900
12.5300
11.7600
11.8400
Wednesday 27 April 2022
11.9500
12.6300
11.9800
12.1900
Tuesday 26 April 2022
13.3400
13.3600
11.8300
11.9500
Monday 25 April 2022
13.9000
14.4400
13.2700
13.3400
Sunday 24 April 2022
14.1900
14.2800
13.6800
13.9000
Saturday 23 April 2022
14.4500
14.6300
14.0300
14.1900
Friday 22 April 2022
14.4300
14.5300
13.8900
14.4500
Thursday 21 April 2022
15.3500
15.2400
14.0900
14.4300
Wednesday 20 April 2022
16.1500
16.3800
15.2000
15.3500
Tuesday 19 April 2022
15.0400
16.3900
15.2300
16.1500
Monday 18 April 2022
14.5300
15.2500
14.4400
15.0400
Sunday 17 April 2022
14.7800
15.1400
14.2400
14.5300
Saturday 16 April 2022
14.8300
15.1700
14.6200
14.7800
Friday 15 April 2022
15.1300
15.3700
14.6700
14.8300
Thursday 14 April 2022
15.4700
16.0200
14.8600
15.1300
Wednesday 13 April 2022
15.2600
15.6900
14.8000
15.4700
Tuesday 12 April 2022
14.7300
15.7900
14.6100
15.2600
Monday 11 April 2022
14.4900
14.8900
13.2800
14.7300
Sunday 10 April 2022
16.1300
15.9700
14.4500
14.4900
Saturday 9 April 2022
16.1400
17.0100
15.0100
16.1300
Friday 8 April 2022
16.0200
17.7800
15.4800
16.1400
Thursday 7 April 2022
14.0300
16.1700
13.6100
16.0200
Wednesday 6 April 2022
14.7800
15.1700
13.3100
14.0300
Tuesday 5 April 2022
15.5900
15.6200
14.5500
14.7800
Monday 4 April 2022
15.2000
16.3400
14.3400
15.5900
Sunday 3 April 2022
13.4400
15.9200
13.6000
15.2000
Saturday 2 April 2022
13.3500
14.6000
12.9800
13.4400
Friday 1 April 2022
11.9700
13.3500
12.2600
13.3500

March

Thursday 31 March 2022
12.5600
12.4500
11.6200
11.9700
Wednesday 30 March 2022
12.7400
13.0400
12.2800
12.5600
Tuesday 29 March 2022
11.4900
12.9500
11.6200
12.7400
Monday 28 March 2022
12.0100
12.2400
11.4500
11.4900
Sunday 27 March 2022
11.5900
12.5400
11.8900
12.0100
Saturday 26 March 2022
11.1400
12.4100
11.2900
11.5900
Friday 25 March 2022
11.7400
11.7400
10.9700
11.1400
Thursday 24 March 2022
11.3500
12.0000
11.1400
11.7400
Wednesday 23 March 2022
10.0400
11.6700
10.2500
11.3500
Tuesday 22 March 2022
9.8620
10.3900
9.9950
10.0400
Monday 21 March 2022
9.6520
10.1400
9.6720
9.8660
Sunday 20 March 2022
10.2200
10.0300
9.6120
9.6500
Saturday 19 March 2022
10.2800
10.3700
10.0900
10.2300
Friday 18 March 2022
9.6690
10.4000
9.7720
10.2800
Thursday 17 March 2022
9.8120
10.1000
9.6650
9.6700
Wednesday 16 March 2022
9.2250
9.8250
9.3550
9.8140
Tuesday 15 March 2022
9.2690
9.4830
9.1570
9.2250
Monday 14 March 2022
9.0470
9.4760
9.1020
9.2690
Sunday 13 March 2022
9.4790
9.2970
8.9330
9.0470
Saturday 12 March 2022
9.4010
9.6690
9.3220
9.4850
Friday 11 March 2022
10.0500
9.9940
9.0540
9.4010
Thursday 10 March 2022
10.4600
10.6400
9.6020
10.0500
Wednesday 9 March 2022
8.9240
10.5800
9.2980
10.4600
Tuesday 8 March 2022
8.9140
10.3100
8.8650
8.9240
Monday 7 March 2022
9.3170
9.2390
8.7940
8.9270
Sunday 6 March 2022
9.6060
9.9210
9.1860
9.3010
Saturday 5 March 2022
9.5220
9.9520
9.4450
9.6060
Friday 4 March 2022
9.9710
10.3000
9.2560
9.5220
Thursday 3 March 2022
9.9710
10.3800
9.4720
9.9710
Wednesday 2 March 2022
10.6100
10.6100
9.8210
9.9590
Tuesday 1 March 2022
8.7030
10.7100
8.7540
10.6100

February

Monday 28 February 2022
7.6080
8.7050
8.3250
8.7030
Sunday 27 February 2022
8.0870
7.6870
7.4650
7.6080
Saturday 26 February 2022
7.9390
8.3060
7.9340
8.0870
Friday 25 February 2022
7.5720
7.9670
7.5080
7.9290
Thursday 24 February 2022
7.5630
7.9900
7.3360
7.5720
Wednesday 23 February 2022
7.9290
7.8950
7.4930
7.5550
Tuesday 22 February 2022
7.5610
7.9350
7.6240
7.9150
Monday 21 February 2022
8.2100
8.1700
7.5450
7.5610
Sunday 20 February 2022
8.8840
8.5140
8.1000
8.2090
Saturday 19 February 2022
9.0750
9.0750
8.7940
8.8840
Friday 18 February 2022
9.2040
9.4500
8.9770
9.0790
Thursday 17 February 2022
9.8710
9.5210
8.9070
9.2040
Wednesday 16 February 2022
10.1300
10.0100
9.6200
9.8710
Tuesday 15 February 2022
9.3320
10.1700
9.6620
10.1300
Monday 14 February 2022
9.1490
9.4040
9.0010
9.3320
Sunday 13 February 2022
9.5120
9.4950
9.0220
9.1430
Saturday 12 February 2022
9.5770
9.7540
9.2980
9.5120
Friday 11 February 2022
10.3500
10.5000
9.4470
9.5630
Thursday 10 February 2022
11.3800
11.1600
10.2800
10.3500
Wednesday 9 February 2022
11.2000
11.4800
10.9400
11.3800
Tuesday 8 February 2022
11.8000
12.0300
10.9600
11.2000
Monday 7 February 2022
11.7900
12.3900
11.7800
11.8000
Sunday 6 February 2022
11.2300
12.3400
11.3200
11.8000
Saturday 5 February 2022
11.4300
11.7600
11.1700
11.2300
Friday 4 February 2022
9.5950
11.4900
10.5500
11.3700
Thursday 3 February 2022
9.6390
9.6800
9.2850
9.5950
Wednesday 2 February 2022
9.9430
10.5500
9.4580
9.6520
Tuesday 1 February 2022
9.9040
10.2500
9.8230
9.9630

January

Monday 31 January 2022
9.2970
10.1000
9.2800
9.9040
Sunday 30 January 2022
9.9320
9.9830
9.2590
9.2730
Saturday 29 January 2022
9.6650
10.2800
9.7240
9.9160
Friday 28 January 2022
9.4650
9.7290
9.3970
9.6650
Thursday 27 January 2022
10.0600
10.5800
9.2280
9.4650
Wednesday 26 January 2022
10.7500
11.0600
9.7450
10.0600
Tuesday 25 January 2022
9.4830
10.9800
9.2150
10.7500
Monday 24 January 2022
10.3400
10.4800
9.2210
9.4680
Sunday 23 January 2022
10.0500
11.3300
10.0200
10.3500
Saturday 22 January 2022
11.6900
11.4700
9.2340
10.0700
Friday 21 January 2022
13.5100
12.4000
10.7100
11.6900
Thursday 20 January 2022
14.3100
14.6100
13.4700
13.5100
Wednesday 19 January 2022
15.6500
15.6700
14.2800
14.3100
Tuesday 18 January 2022
15.5500
16.1300
15.1600
15.6500
Monday 17 January 2022
17.6300
17.3500
15.3900
15.5500
Sunday 16 January 2022
16.9100
17.8900
16.5600
17.6300
Saturday 15 January 2022
17.7100
17.7700
16.7400
16.9100
Friday 14 January 2022
17.1000
19.5900
16.4600
17.6900
Thursday 13 January 2022
15.3700
17.2800
14.6500
17.1300
Wednesday 12 January 2022
15.9000
16.9000
15.2500
15.3700
Tuesday 11 January 2022
13.6800
16.1200
13.8100
15.9000
Monday 10 January 2022
11.9200
13.7100
11.6800
13.6800
Sunday 9 January 2022
12.1900
12.3800
11.6800
11.9200
Saturday 8 January 2022
13.2400
13.5800
12.1000
12.1900
Friday 7 January 2022
14.1300
13.9700
12.6900
13.2400
Thursday 6 January 2022
13.5400
14.3300
13.1700
14.1300
Wednesday 5 January 2022
14.2200
14.3600
12.6700
13.5400
Tuesday 4 January 2022
14.5900
15.3800
14.1400
14.2200
Monday 3 January 2022
12.6800
14.6000
12.2300
14.5900
Sunday 2 January 2022
13.3600
13.4100
12.6300
12.6800
Saturday 1 January 2022
12.8600
13.5800
12.9400
13.3600
Theme: GKNEWS