High: 8.1480 on 14/03/2024
Low: 2.4350 on 22/01/2024
Today's Live Rate: 1 NEAR 5.7000 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2024 | 4.8320 | 4.9580 | 4.6910 | 4.7370 |
| Monday 30 December 2024 | 4.9080 | 5.0410 | 4.7700 | 4.8320 |
| Sunday 29 December 2024 | 5.1150 | 5.2420 | 4.8630 | 4.9080 |
| Saturday 28 December 2024 | 4.9010 | 5.1340 | 4.8700 | 5.1150 |
| Friday 27 December 2024 | 4.8790 | 5.0970 | 4.8250 | 4.9010 |
| Thursday 26 December 2024 | 5.2290 | 5.2850 | 4.8040 | 4.8790 |
| Wednesday 25 December 2024 | 5.3430 | 5.4250 | 5.1500 | 5.2290 |
| Tuesday 24 December 2024 | 5.2180 | 5.4490 | 5.0850 | 5.3430 |
| Monday 23 December 2024 | 4.8280 | 5.4800 | 4.7280 | 5.2180 |
| Sunday 22 December 2024 | 4.8220 | 4.9330 | 4.6450 | 4.8280 |
| Saturday 21 December 2024 | 5.1460 | 5.4420 | 4.7460 | 4.8220 |
| Friday 20 December 2024 | 5.0330 | 5.2710 | 4.3650 | 5.1460 |
| Thursday 19 December 2024 | 5.4980 | 5.6290 | 4.8240 | 5.0330 |
| Wednesday 18 December 2024 | 6.0720 | 6.1170 | 5.4930 | 5.4980 |
| Tuesday 17 December 2024 | 6.2840 | 6.6590 | 6.0320 | 6.0720 |
| Monday 16 December 2024 | 6.5090 | 6.6420 | 6.2290 | 6.2840 |
| Sunday 15 December 2024 | 6.3590 | 6.5330 | 6.1690 | 6.5090 |
| Saturday 14 December 2024 | 6.6010 | 6.6870 | 6.1870 | 6.3590 |
| Friday 13 December 2024 | 6.5970 | 6.7410 | 6.4330 | 6.6010 |
| Thursday 12 December 2024 | 6.5090 | 6.9720 | 6.4640 | 6.5970 |
| Wednesday 11 December 2024 | 6.1090 | 6.6090 | 5.8590 | 6.5090 |
| Tuesday 10 December 2024 | 6.1930 | 6.4840 | 5.6560 | 6.1090 |
| Monday 9 December 2024 | 7.4260 | 7.4260 | 5.6500 | 6.1930 |
| Sunday 8 December 2024 | 7.3030 | 7.4290 | 7.0540 | 7.4260 |
| Saturday 7 December 2024 | 7.5910 | 7.6000 | 7.2530 | 7.3030 |
| Friday 6 December 2024 | 7.2200 | 7.7910 | 7.1390 | 7.5910 |
| Thursday 5 December 2024 | 7.1060 | 7.5950 | 6.7140 | 7.2200 |
| Wednesday 4 December 2024 | 7.0210 | 7.3100 | 6.8510 | 7.1060 |
| Tuesday 3 December 2024 | 7.1210 | 7.2480 | 6.4170 | 7.0210 |
| Monday 2 December 2024 | 6.5490 | 7.1220 | 6.1160 | 7.1210 |
| Sunday 1 December 2024 | 6.6370 | 6.7740 | 6.3940 | 6.5490 |
November | ||||
| Saturday 30 November 2024 | 6.5910 | 6.8220 | 6.4220 | 6.6370 |
| Friday 29 November 2024 | 6.6390 | 6.6540 | 6.4110 | 6.5910 |
| Thursday 28 November 2024 | 6.4700 | 6.7510 | 6.1360 | 6.6390 |
| Wednesday 27 November 2024 | 6.2160 | 6.5350 | 6.1140 | 6.4700 |
| Tuesday 26 November 2024 | 6.1600 | 6.3710 | 5.6770 | 6.2160 |
| Monday 25 November 2024 | 6.5520 | 6.9010 | 6.0510 | 6.1600 |
| Sunday 24 November 2024 | 5.9140 | 6.6610 | 5.8110 | 6.5520 |
| Saturday 23 November 2024 | 5.8620 | 6.2800 | 5.7610 | 5.9140 |
| Friday 22 November 2024 | 5.5120 | 5.9180 | 5.2730 | 5.8620 |
| Thursday 21 November 2024 | 5.1800 | 5.5610 | 5.0400 | 5.5120 |
| Wednesday 20 November 2024 | 5.4550 | 5.5300 | 5.0730 | 5.1800 |
| Tuesday 19 November 2024 | 5.6840 | 5.7490 | 5.3130 | 5.4550 |
| Monday 18 November 2024 | 5.3970 | 5.9390 | 5.3640 | 5.6840 |
| Sunday 17 November 2024 | 5.6270 | 5.8020 | 5.3110 | 5.3970 |
| Saturday 16 November 2024 | 5.2640 | 6.0410 | 5.1810 | 5.6270 |
| Friday 15 November 2024 | 5.1360 | 5.3660 | 4.9270 | 5.2640 |
| Thursday 14 November 2024 | 4.8820 | 5.3530 | 4.7610 | 5.1360 |
| Wednesday 13 November 2024 | 5.0370 | 5.2110 | 4.6710 | 4.8820 |
| Tuesday 12 November 2024 | 5.1520 | 5.3450 | 4.5530 | 5.0370 |
| Monday 11 November 2024 | 4.3980 | 5.2100 | 4.3850 | 5.1520 |
| Sunday 10 November 2024 | 4.3300 | 4.6140 | 4.1180 | 4.3980 |
| Saturday 9 November 2024 | 4.0480 | 4.3750 | 3.9640 | 4.3300 |
| Friday 8 November 2024 | 3.9150 | 4.0790 | 3.8650 | 4.0480 |
| Thursday 7 November 2024 | 3.9310 | 4.0420 | 3.7900 | 3.9150 |
| Wednesday 6 November 2024 | 3.4890 | 3.9790 | 3.4890 | 3.9310 |
| Tuesday 5 November 2024 | 3.3250 | 3.6040 | 3.3250 | 3.4890 |
| Monday 4 November 2024 | 3.3990 | 3.4670 | 3.2290 | 3.3250 |
| Sunday 3 November 2024 | 3.5130 | 3.5730 | 3.2900 | 3.3990 |
| Saturday 2 November 2024 | 3.6310 | 3.6770 | 3.4910 | 3.5130 |
| Friday 1 November 2024 | 3.7210 | 3.8450 | 3.5770 | 3.6310 |
October | ||||
| Thursday 31 October 2024 | 3.9740 | 3.9810 | 3.6890 | 3.7210 |
| Wednesday 30 October 2024 | 4.0840 | 4.1000 | 3.9500 | 3.9740 |
| Tuesday 29 October 2024 | 3.9770 | 4.1760 | 3.9610 | 4.0840 |
| Monday 28 October 2024 | 3.9880 | 4.0200 | 3.7710 | 3.9770 |
| Sunday 27 October 2024 | 3.9320 | 4.0490 | 3.8820 | 3.9880 |
| Saturday 26 October 2024 | 3.8660 | 4.0190 | 3.8110 | 3.9320 |
| Friday 25 October 2024 | 4.3540 | 4.3540 | 3.7420 | 3.8660 |
| Thursday 24 October 2024 | 4.3220 | 4.4240 | 4.2050 | 4.3540 |
| Wednesday 23 October 2024 | 4.3340 | 4.3340 | 4.1290 | 4.3220 |
| Tuesday 22 October 2024 | 4.4170 | 4.4590 | 4.2750 | 4.3340 |
| Monday 21 October 2024 | 4.5670 | 4.6430 | 4.3700 | 4.4170 |
| Sunday 20 October 2024 | 4.4330 | 4.5980 | 4.3330 | 4.5670 |
| Saturday 19 October 2024 | 4.5000 | 4.5320 | 4.3700 | 4.4330 |
| Friday 18 October 2024 | 4.3930 | 4.5460 | 4.3630 | 4.5000 |
| Thursday 17 October 2024 | 4.5540 | 4.6260 | 4.2950 | 4.3930 |
| Wednesday 16 October 2024 | 4.6440 | 4.6560 | 4.4930 | 4.5540 |
| Tuesday 15 October 2024 | 4.6100 | 4.8220 | 4.4770 | 4.6440 |
| Monday 14 October 2024 | 4.2670 | 4.6400 | 4.2420 | 4.6100 |
| Sunday 13 October 2024 | 4.4230 | 4.4370 | 4.1730 | 4.2670 |
| Saturday 12 October 2024 | 4.3260 | 4.4890 | 4.2780 | 4.4230 |
| Friday 11 October 2024 | 4.2000 | 4.3900 | 4.1510 | 4.3260 |
| Thursday 10 October 2024 | 4.2110 | 4.2770 | 4.0500 | 4.2000 |
| Wednesday 9 October 2024 | 4.4540 | 4.5390 | 4.1620 | 4.2110 |
| Tuesday 8 October 2024 | 4.5970 | 4.6850 | 4.4220 | 4.4540 |
| Monday 7 October 2024 | 4.5120 | 4.8430 | 4.2150 | 4.5970 |
| Sunday 6 October 2024 | 4.3440 | 4.5210 | 4.3030 | 4.5120 |
| Saturday 5 October 2024 | 4.3880 | 4.4300 | 4.2310 | 4.3440 |
| Friday 4 October 2024 | 4.2000 | 4.4270 | 4.1630 | 4.3880 |
| Thursday 3 October 2024 | 4.1900 | 4.3150 | 4.0140 | 4.2000 |
| Wednesday 2 October 2024 | 4.3750 | 4.5200 | 4.1060 | 4.1900 |
| Tuesday 1 October 2024 | 4.7480 | 4.9860 | 4.1700 | 4.3750 |
September | ||||
| Monday 30 September 2024 | 4.9180 | 4.9200 | 4.6790 | 4.7480 |
| Sunday 29 September 2024 | 4.9890 | 5.0310 | 4.8060 | 4.9180 |
| Saturday 28 September 2024 | 4.8920 | 4.9930 | 4.7890 | 4.9890 |
| Friday 27 September 2024 | 4.9740 | 5.1500 | 4.8100 | 4.8920 |
| Thursday 26 September 2024 | 4.6210 | 5.2530 | 4.6020 | 4.9740 |
| Wednesday 25 September 2024 | 4.8010 | 4.8680 | 4.5960 | 4.6210 |
| Tuesday 24 September 2024 | 4.6580 | 4.8390 | 4.5640 | 4.8010 |
| Monday 23 September 2024 | 4.0510 | 4.7420 | 3.9590 | 4.6580 |
| Sunday 22 September 2024 | 4.1890 | 4.1890 | 3.9320 | 4.0510 |
| Saturday 21 September 2024 | 3.9230 | 4.2000 | 3.8500 | 4.1890 |
| Friday 20 September 2024 | 3.9250 | 4.0350 | 3.8200 | 3.9230 |
| Thursday 19 September 2024 | 3.8270 | 4.1200 | 3.8270 | 3.9250 |
| Wednesday 18 September 2024 | 3.7050 | 3.8270 | 3.5500 | 3.8270 |
| Tuesday 17 September 2024 | 3.4980 | 3.8660 | 3.4450 | 3.7050 |
| Monday 16 September 2024 | 3.6290 | 3.6290 | 3.4660 | 3.4980 |
| Sunday 15 September 2024 | 3.7890 | 3.8430 | 3.6150 | 3.6290 |
| Saturday 14 September 2024 | 3.8740 | 3.8810 | 3.7500 | 3.7890 |
| Friday 13 September 2024 | 3.8430 | 3.9210 | 3.7180 | 3.8740 |
| Thursday 12 September 2024 | 3.6120 | 3.8800 | 3.6090 | 3.8430 |
| Wednesday 11 September 2024 | 3.6610 | 3.6740 | 3.4770 | 3.6120 |
| Tuesday 10 September 2024 | 3.6420 | 3.6950 | 3.5720 | 3.6610 |
| Monday 9 September 2024 | 3.4030 | 3.7100 | 3.3920 | 3.6420 |
| Sunday 8 September 2024 | 3.3120 | 3.4400 | 3.3040 | 3.4030 |
| Saturday 7 September 2024 | 3.2040 | 3.3840 | 3.2030 | 3.3120 |
| Friday 6 September 2024 | 3.3390 | 3.4210 | 3.0960 | 3.2040 |
| Thursday 5 September 2024 | 3.5080 | 3.5280 | 3.3310 | 3.3390 |
| Wednesday 4 September 2024 | 3.3720 | 3.5550 | 3.2280 | 3.5080 |
| Tuesday 3 September 2024 | 3.6120 | 3.6730 | 3.3650 | 3.3720 |
| Monday 2 September 2024 | 3.4920 | 3.6370 | 3.4700 | 3.6120 |
| Sunday 1 September 2024 | 3.6550 | 3.6870 | 3.4590 | 3.4920 |
August | ||||
| Saturday 31 August 2024 | 3.7250 | 3.7740 | 3.6070 | 3.6550 |
| Friday 30 August 2024 | 3.8050 | 3.8720 | 3.5710 | 3.7250 |
| Thursday 29 August 2024 | 3.9060 | 4.1020 | 3.7270 | 3.8050 |
| Wednesday 28 August 2024 | 4.0580 | 4.1240 | 3.8090 | 3.9060 |
| Tuesday 27 August 2024 | 4.2840 | 4.4830 | 3.9730 | 4.0580 |
| Monday 26 August 2024 | 4.3910 | 4.4670 | 4.2170 | 4.2840 |
| Sunday 25 August 2024 | 4.4860 | 4.5220 | 4.2670 | 4.3910 |
| Saturday 24 August 2024 | 4.3280 | 4.6830 | 4.2420 | 4.4860 |
| Friday 23 August 2024 | 3.8710 | 4.3340 | 3.8710 | 4.3280 |
| Thursday 22 August 2024 | 3.8030 | 3.9470 | 3.7470 | 3.8710 |
| Wednesday 21 August 2024 | 3.5990 | 3.8550 | 3.5770 | 3.8030 |
| Tuesday 20 August 2024 | 3.6110 | 3.7300 | 3.5610 | 3.5990 |
| Monday 19 August 2024 | 3.5410 | 3.6170 | 3.4810 | 3.6110 |
| Sunday 18 August 2024 | 3.6220 | 3.6870 | 3.5410 | 3.5410 |
| Saturday 17 August 2024 | 3.5970 | 3.6500 | 3.5710 | 3.6220 |
| Friday 16 August 2024 | 3.6750 | 3.7050 | 3.4890 | 3.5970 |
| Thursday 15 August 2024 | 3.7840 | 3.8720 | 3.5920 | 3.6750 |
| Wednesday 14 August 2024 | 3.9220 | 3.9220 | 3.7360 | 3.7840 |
| Tuesday 13 August 2024 | 3.7660 | 4.0070 | 3.6110 | 3.9220 |
| Monday 12 August 2024 | 3.5420 | 3.7790 | 3.5150 | 3.7660 |
| Sunday 11 August 2024 | 3.8200 | 3.8640 | 3.5320 | 3.5420 |
| Saturday 10 August 2024 | 3.7220 | 3.9050 | 3.6260 | 3.8200 |
| Friday 9 August 2024 | 3.7300 | 3.8080 | 3.5930 | 3.7220 |
| Thursday 8 August 2024 | 3.2660 | 3.7450 | 3.1820 | 3.7300 |
| Wednesday 7 August 2024 | 3.3590 | 3.5460 | 3.2130 | 3.2660 |
| Tuesday 6 August 2024 | 3.2360 | 3.4830 | 3.2120 | 3.3590 |
| Monday 5 August 2024 | 3.7940 | 3.8220 | 2.8090 | 3.2360 |
| Sunday 4 August 2024 | 4.0150 | 4.0730 | 3.6840 | 3.7940 |
| Saturday 3 August 2024 | 4.2190 | 4.3350 | 3.9110 | 4.0150 |
| Friday 2 August 2024 | 4.6320 | 4.6720 | 4.2000 | 4.2190 |
| Thursday 1 August 2024 | 4.6140 | 4.7470 | 4.3060 | 4.6320 |
July | ||||
| Wednesday 31 July 2024 | 4.7640 | 4.8630 | 4.5960 | 4.6140 |
| Tuesday 30 July 2024 | 4.8810 | 4.9610 | 4.6960 | 4.7640 |
| Monday 29 July 2024 | 5.0130 | 5.2430 | 4.8690 | 4.8810 |
| Sunday 28 July 2024 | 5.2320 | 5.2320 | 4.9750 | 5.0130 |
| Saturday 27 July 2024 | 5.2830 | 5.4560 | 5.1050 | 5.2320 |
| Friday 26 July 2024 | 4.9860 | 5.3550 | 4.9810 | 5.2830 |
| Thursday 25 July 2024 | 5.1820 | 5.2630 | 4.7420 | 4.9860 |
| Wednesday 24 July 2024 | 5.3180 | 5.5300 | 5.1250 | 5.1820 |
| Tuesday 23 July 2024 | 5.5390 | 5.5910 | 5.2600 | 5.3180 |
| Monday 22 July 2024 | 5.8020 | 5.9130 | 5.5160 | 5.5390 |
| Sunday 21 July 2024 | 5.7720 | 5.8400 | 5.4430 | 5.8020 |
| Saturday 20 July 2024 | 5.9130 | 5.9130 | 5.7340 | 5.7720 |
| Friday 19 July 2024 | 5.5430 | 5.9170 | 5.3960 | 5.9130 |
| Thursday 18 July 2024 | 5.5460 | 5.6820 | 5.3910 | 5.5430 |
| Wednesday 17 July 2024 | 5.7360 | 5.9450 | 5.5100 | 5.5460 |
| Tuesday 16 July 2024 | 5.4480 | 5.7510 | 5.3900 | 5.7360 |
| Monday 15 July 2024 | 4.9630 | 5.5050 | 4.9380 | 5.4480 |
| Sunday 14 July 2024 | 4.7670 | 5.0300 | 4.7660 | 4.9630 |
| Saturday 13 July 2024 | 4.7530 | 4.8700 | 4.6810 | 4.7670 |
| Friday 12 July 2024 | 4.5370 | 4.7530 | 4.3620 | 4.7530 |
| Thursday 11 July 2024 | 4.2810 | 4.6500 | 4.2010 | 4.5370 |
| Wednesday 10 July 2024 | 4.1950 | 4.3720 | 4.1440 | 4.2810 |
| Tuesday 9 July 2024 | 4.1310 | 4.2390 | 4.0570 | 4.1950 |
| Monday 8 July 2024 | 4.0540 | 4.3840 | 3.8780 | 4.1310 |
| Sunday 7 July 2024 | 4.4550 | 4.4550 | 4.0540 | 4.0540 |
| Saturday 6 July 2024 | 4.0840 | 4.4730 | 4.0420 | 4.4550 |
| Friday 5 July 2024 | 4.2850 | 4.2850 | 3.7200 | 4.0840 |
| Thursday 4 July 2024 | 4.6610 | 4.7120 | 4.2810 | 4.2850 |
| Wednesday 3 July 2024 | 5.1300 | 5.1760 | 4.6330 | 4.6610 |
| Tuesday 2 July 2024 | 4.8890 | 5.2030 | 4.8850 | 5.1300 |
| Monday 1 July 2024 | 4.9390 | 5.0020 | 4.8600 | 4.8890 |
June | ||||
| Sunday 30 June 2024 | 4.6240 | 4.9860 | 4.5610 | 4.9390 |
| Saturday 29 June 2024 | 4.6230 | 4.7110 | 4.5960 | 4.6240 |
| Friday 28 June 2024 | 4.8790 | 4.8910 | 4.5350 | 4.6230 |
| Thursday 27 June 2024 | 4.8360 | 5.0000 | 4.7490 | 4.8790 |
| Wednesday 26 June 2024 | 5.0590 | 5.1360 | 4.8350 | 4.8360 |
| Tuesday 25 June 2024 | 5.0110 | 5.2490 | 4.9650 | 5.0590 |
| Monday 24 June 2024 | 4.8510 | 5.2130 | 4.6980 | 5.0110 |
| Sunday 23 June 2024 | 4.8380 | 5.0750 | 4.7730 | 4.8510 |
| Saturday 22 June 2024 | 5.0780 | 5.0790 | 4.7780 | 4.8380 |
| Friday 21 June 2024 | 4.8570 | 5.0780 | 4.7610 | 5.0780 |
| Thursday 20 June 2024 | 4.6080 | 5.1110 | 4.5990 | 4.8570 |
| Wednesday 19 June 2024 | 4.4040 | 4.7500 | 4.3500 | 4.6080 |
| Tuesday 18 June 2024 | 4.8020 | 4.8220 | 4.1530 | 4.4040 |
| Monday 17 June 2024 | 5.2750 | 5.3380 | 4.6680 | 4.8020 |
| Sunday 16 June 2024 | 5.2470 | 5.3450 | 5.1480 | 5.2750 |
| Saturday 15 June 2024 | 5.2270 | 5.3240 | 5.1640 | 5.2470 |
| Friday 14 June 2024 | 5.5040 | 5.6130 | 5.0840 | 5.2270 |
| Thursday 13 June 2024 | 5.9280 | 5.9290 | 5.4470 | 5.5040 |
| Wednesday 12 June 2024 | 5.6480 | 6.1970 | 5.4740 | 5.9280 |
| Tuesday 11 June 2024 | 5.9320 | 5.9320 | 5.6000 | 5.6480 |
| Monday 10 June 2024 | 6.1200 | 6.1670 | 5.8970 | 5.9320 |
| Sunday 9 June 2024 | 6.0830 | 6.1720 | 6.0420 | 6.1200 |
| Saturday 8 June 2024 | 6.3730 | 6.3890 | 6.0260 | 6.0830 |
| Friday 7 June 2024 | 6.7290 | 6.8710 | 5.7450 | 6.3730 |
| Thursday 6 June 2024 | 7.0350 | 7.0490 | 6.6570 | 6.7290 |
| Wednesday 5 June 2024 | 6.8150 | 7.0760 | 6.8150 | 7.0350 |
| Tuesday 4 June 2024 | 6.5070 | 6.8620 | 6.4340 | 6.8150 |
| Monday 3 June 2024 | 6.6370 | 6.7920 | 6.5050 | 6.5070 |
| Sunday 2 June 2024 | 6.7990 | 6.9030 | 6.5720 | 6.6370 |
| Saturday 1 June 2024 | 6.6810 | 6.8770 | 6.6180 | 6.7990 |
May | ||||
| Friday 31 May 2024 | 6.7160 | 6.8190 | 6.5400 | 6.6810 |
| Thursday 30 May 2024 | 7.0250 | 7.0670 | 6.6900 | 6.7160 |
| Wednesday 29 May 2024 | 7.0990 | 7.2020 | 6.9870 | 7.0250 |
| Tuesday 28 May 2024 | 7.1870 | 7.3330 | 6.9330 | 7.0990 |
| Monday 27 May 2024 | 7.1990 | 7.3130 | 7.0910 | 7.1870 |
| Sunday 26 May 2024 | 7.5910 | 7.7160 | 7.1790 | 7.1990 |
| Saturday 25 May 2024 | 7.2970 | 7.6090 | 7.2710 | 7.5910 |
| Friday 24 May 2024 | 7.1290 | 7.4310 | 7.0230 | 7.2970 |
| Thursday 23 May 2024 | 7.3680 | 7.5400 | 6.8050 | 7.1290 |
| Wednesday 22 May 2024 | 7.2100 | 7.6130 | 7.0930 | 7.3680 |
| Tuesday 21 May 2024 | 7.5750 | 7.6040 | 7.1230 | 7.2100 |
| Monday 20 May 2024 | 7.1610 | 7.6510 | 7.0950 | 7.5750 |
| Sunday 19 May 2024 | 7.2920 | 7.3460 | 7.0940 | 7.1610 |
| Saturday 18 May 2024 | 7.3990 | 7.4600 | 7.2100 | 7.2920 |
| Friday 17 May 2024 | 7.3790 | 7.8310 | 7.3070 | 7.3990 |
| Thursday 16 May 2024 | 7.3960 | 7.6010 | 7.2240 | 7.3790 |
| Wednesday 15 May 2024 | 6.4980 | 7.4170 | 6.3820 | 7.3960 |
| Tuesday 14 May 2024 | 6.7380 | 6.8400 | 6.4150 | 6.4980 |
| Monday 13 May 2024 | 6.4010 | 6.8300 | 6.0940 | 6.7380 |
| Sunday 12 May 2024 | 6.5250 | 6.5550 | 6.3460 | 6.4010 |
| Saturday 11 May 2024 | 6.7450 | 6.8080 | 6.5070 | 6.5250 |
| Friday 10 May 2024 | 6.9390 | 7.0860 | 6.6510 | 6.7450 |
| Thursday 9 May 2024 | 6.3360 | 6.9450 | 6.3360 | 6.9390 |
| Wednesday 8 May 2024 | 6.6300 | 6.7760 | 6.3250 | 6.3360 |
| Tuesday 7 May 2024 | 6.8020 | 7.3130 | 6.6300 | 6.6300 |
| Monday 6 May 2024 | 6.9600 | 7.0500 | 6.6610 | 6.8020 |
| Sunday 5 May 2024 | 6.3840 | 6.9690 | 6.2270 | 6.9600 |
| Saturday 4 May 2024 | 6.3920 | 6.4850 | 6.3130 | 6.3840 |
| Friday 3 May 2024 | 5.6750 | 6.4350 | 5.6310 | 6.3920 |
| Thursday 2 May 2024 | 5.7300 | 5.8040 | 5.4910 | 5.6750 |
| Wednesday 1 May 2024 | 5.8110 | 5.9890 | 5.3790 | 5.7300 |
April | ||||
| Tuesday 30 April 2024 | 6.4030 | 6.4820 | 5.4940 | 5.8110 |
| Monday 29 April 2024 | 6.5890 | 6.6340 | 6.2430 | 6.4030 |
| Sunday 28 April 2024 | 6.6880 | 6.9630 | 6.5700 | 6.5890 |
| Saturday 27 April 2024 | 6.4800 | 7.1370 | 6.3510 | 6.6880 |
| Friday 26 April 2024 | 6.6470 | 7.0260 | 6.4540 | 6.4800 |
| Thursday 25 April 2024 | 6.4370 | 6.7450 | 6.1790 | 6.6470 |
| Wednesday 24 April 2024 | 6.4520 | 6.8710 | 6.2710 | 6.4370 |
| Tuesday 23 April 2024 | 6.6060 | 6.8050 | 6.4150 | 6.4520 |
| Monday 22 April 2024 | 6.0670 | 6.7980 | 5.9670 | 6.6060 |
| Sunday 21 April 2024 | 5.8550 | 6.0940 | 5.7000 | 6.0670 |
| Saturday 20 April 2024 | 5.2740 | 5.8870 | 5.1840 | 5.8550 |
| Friday 19 April 2024 | 5.3590 | 5.5020 | 4.9450 | 5.2740 |
| Thursday 18 April 2024 | 5.0890 | 5.5280 | 4.9110 | 5.3590 |
| Wednesday 17 April 2024 | 5.1830 | 5.3060 | 4.9050 | 5.0890 |
| Tuesday 16 April 2024 | 4.9170 | 5.2210 | 4.6310 | 5.1830 |
| Monday 15 April 2024 | 5.3630 | 5.5070 | 4.7100 | 4.9170 |
| Sunday 14 April 2024 | 5.0050 | 5.4280 | 4.7220 | 5.3630 |
| Saturday 13 April 2024 | 5.5090 | 5.6110 | 4.1330 | 5.0050 |
| Friday 12 April 2024 | 6.3540 | 6.4370 | 5.0150 | 5.5090 |
| Thursday 11 April 2024 | 6.4990 | 6.8040 | 6.2970 | 6.3540 |
| Wednesday 10 April 2024 | 6.6530 | 6.7050 | 6.1820 | 6.4990 |
| Tuesday 9 April 2024 | 6.7650 | 7.0750 | 6.6220 | 6.6530 |
| Monday 8 April 2024 | 6.3850 | 6.9890 | 6.3190 | 6.7650 |
| Sunday 7 April 2024 | 6.4800 | 6.5770 | 6.3020 | 6.3850 |
| Saturday 6 April 2024 | 6.6710 | 6.7370 | 6.3870 | 6.4800 |
| Friday 5 April 2024 | 6.1940 | 6.9170 | 5.9830 | 6.6710 |
| Thursday 4 April 2024 | 6.1080 | 6.4750 | 5.8700 | 6.1940 |
| Wednesday 3 April 2024 | 5.7770 | 6.4200 | 5.5810 | 6.1080 |
| Tuesday 2 April 2024 | 6.2870 | 6.2870 | 5.6860 | 5.7770 |
| Monday 1 April 2024 | 6.7620 | 6.8230 | 6.1250 | 6.2870 |
March | ||||
| Sunday 31 March 2024 | 6.4410 | 6.8230 | 6.4150 | 6.7620 |
| Saturday 30 March 2024 | 6.4660 | 6.7780 | 6.4260 | 6.4410 |
| Friday 29 March 2024 | 6.6620 | 6.6620 | 6.3640 | 6.4660 |
| Thursday 28 March 2024 | 6.7110 | 6.8940 | 6.5890 | 6.6620 |
| Wednesday 27 March 2024 | 7.0790 | 7.2850 | 6.5630 | 6.7110 |
| Tuesday 26 March 2024 | 6.8720 | 7.4470 | 6.8410 | 7.0790 |
| Monday 25 March 2024 | 6.4750 | 7.1600 | 6.4720 | 6.8720 |
| Sunday 24 March 2024 | 6.1420 | 6.4770 | 5.9740 | 6.4750 |
| Saturday 23 March 2024 | 5.9950 | 6.2890 | 5.8990 | 6.1420 |
| Friday 22 March 2024 | 5.9280 | 6.3010 | 5.7390 | 5.9950 |
| Thursday 21 March 2024 | 6.3230 | 6.4290 | 5.9180 | 5.9280 |
| Wednesday 20 March 2024 | 5.8520 | 6.4220 | 5.5520 | 6.3230 |
| Tuesday 19 March 2024 | 6.4570 | 6.5290 | 5.7180 | 5.8520 |
| Monday 18 March 2024 | 7.5620 | 7.8520 | 6.3020 | 6.4570 |
| Sunday 17 March 2024 | 6.1830 | 7.7490 | 6.1060 | 7.5620 |
| Saturday 16 March 2024 | 6.8750 | 7.3100 | 5.9900 | 6.1830 |
| Friday 15 March 2024 | 8.1480 | 8.2660 | 6.5090 | 6.8750 |
| Thursday 14 March 2024 | 7.0920 | 8.1630 | 6.9950 | 8.1480 |
| Wednesday 13 March 2024 | 7.3930 | 7.7970 | 6.9570 | 7.0920 |
| Tuesday 12 March 2024 | 6.0940 | 7.3930 | 6.0610 | 7.3930 |
| Monday 11 March 2024 | 5.4440 | 6.6700 | 5.1350 | 6.0940 |
| Sunday 10 March 2024 | 5.6740 | 5.7270 | 5.2880 | 5.4440 |
| Saturday 9 March 2024 | 5.2630 | 5.9450 | 5.1430 | 5.6740 |
| Friday 8 March 2024 | 5.0520 | 5.2790 | 4.6970 | 5.2630 |
| Thursday 7 March 2024 | 5.3950 | 5.6640 | 4.9920 | 5.0520 |
| Wednesday 6 March 2024 | 3.9180 | 5.4530 | 3.7090 | 5.3950 |
| Tuesday 5 March 2024 | 3.9910 | 4.1240 | 3.2590 | 3.9180 |
| Monday 4 March 2024 | 4.0970 | 4.3890 | 3.9030 | 3.9910 |
| Sunday 3 March 2024 | 4.1410 | 4.1490 | 3.6050 | 4.0970 |
| Saturday 2 March 2024 | 3.6530 | 4.1450 | 3.5880 | 4.1410 |
| Friday 1 March 2024 | 3.5790 | 3.8010 | 3.5790 | 3.6530 |
February | ||||
| Thursday 29 February 2024 | 3.5880 | 3.7660 | 3.4570 | 3.5790 |
| Wednesday 28 February 2024 | 3.6390 | 3.7780 | 3.2680 | 3.5880 |
| Tuesday 27 February 2024 | 3.7640 | 3.7960 | 3.2530 | 3.6390 |
| Monday 26 February 2024 | 3.4280 | 3.8680 | 3.3690 | 3.7640 |
| Sunday 25 February 2024 | 3.5650 | 3.5770 | 3.3810 | 3.4280 |
| Saturday 24 February 2024 | 3.1060 | 3.6220 | 3.0630 | 3.5650 |
| Friday 23 February 2024 | 3.0010 | 3.1630 | 2.9200 | 3.1060 |
| Thursday 22 February 2024 | 3.0030 | 3.0900 | 2.8820 | 3.0010 |
| Wednesday 21 February 2024 | 3.1440 | 3.1440 | 2.8430 | 3.0030 |
| Tuesday 20 February 2024 | 3.2770 | 3.2900 | 3.0070 | 3.1440 |
| Monday 19 February 2024 | 3.2610 | 3.3490 | 3.2220 | 3.2770 |
| Sunday 18 February 2024 | 3.0990 | 3.3230 | 3.0370 | 3.2610 |
| Saturday 17 February 2024 | 3.0390 | 3.1000 | 2.9110 | 3.0990 |
| Friday 16 February 2024 | 3.1510 | 3.2100 | 2.9600 | 3.0390 |
| Thursday 15 February 2024 | 3.1050 | 3.1760 | 3.0460 | 3.1510 |
| Wednesday 14 February 2024 | 3.0000 | 3.2270 | 2.9600 | 3.1050 |
| Tuesday 13 February 2024 | 3.1370 | 3.1910 | 2.9670 | 3.0000 |
| Monday 12 February 2024 | 2.8900 | 3.1450 | 2.8570 | 3.1370 |
| Sunday 11 February 2024 | 2.8150 | 2.9650 | 2.8120 | 2.8900 |
| Saturday 10 February 2024 | 2.7710 | 2.9070 | 2.7470 | 2.8150 |
| Friday 9 February 2024 | 2.7160 | 2.8320 | 2.7160 | 2.7710 |
| Thursday 8 February 2024 | 2.6600 | 2.7880 | 2.6600 | 2.7160 |
| Wednesday 7 February 2024 | 2.5480 | 2.6820 | 2.4930 | 2.6600 |
| Tuesday 6 February 2024 | 2.5600 | 2.5800 | 2.5000 | 2.5480 |
| Monday 5 February 2024 | 2.5560 | 2.6140 | 2.5140 | 2.5600 |
| Sunday 4 February 2024 | 2.6120 | 2.6130 | 2.5500 | 2.5560 |
| Saturday 3 February 2024 | 2.6890 | 2.7210 | 2.5990 | 2.6120 |
| Friday 2 February 2024 | 2.6240 | 2.7200 | 2.6040 | 2.6890 |
| Thursday 1 February 2024 | 2.6090 | 2.6390 | 2.5260 | 2.6240 |
January | ||||
| Wednesday 31 January 2024 | 2.7810 | 2.7960 | 2.5810 | 2.6090 |
| Tuesday 30 January 2024 | 2.7800 | 2.9800 | 2.7340 | 2.7810 |
| Monday 29 January 2024 | 2.6640 | 2.8210 | 2.6420 | 2.7800 |
| Sunday 28 January 2024 | 2.6860 | 2.8320 | 2.6470 | 2.6640 |
| Saturday 27 January 2024 | 2.6990 | 2.7280 | 2.6070 | 2.6860 |
| Friday 26 January 2024 | 2.4860 | 2.7630 | 2.4480 | 2.6990 |
| Thursday 25 January 2024 | 2.4680 | 2.5320 | 2.4100 | 2.4860 |
| Wednesday 24 January 2024 | 2.4410 | 2.4720 | 2.3370 | 2.4680 |
| Tuesday 23 January 2024 | 2.4350 | 2.4990 | 2.2590 | 2.4410 |
| Monday 22 January 2024 | 2.6950 | 2.6990 | 2.3890 | 2.4350 |
| Sunday 21 January 2024 | 2.7110 | 2.7950 | 2.6890 | 2.6950 |
| Saturday 20 January 2024 | 2.7620 | 2.7620 | 2.6400 | 2.7110 |
| Friday 19 January 2024 | 2.8290 | 2.8360 | 2.5700 | 2.7620 |
| Thursday 18 January 2024 | 3.0300 | 3.0840 | 2.7680 | 2.8290 |
| Wednesday 17 January 2024 | 2.9750 | 3.0980 | 2.9090 | 3.0300 |
| Tuesday 16 January 2024 | 3.0180 | 3.0570 | 2.9320 | 2.9750 |
| Monday 15 January 2024 | 3.0250 | 3.1150 | 2.9610 | 3.0180 |
| Sunday 14 January 2024 | 3.1140 | 3.2130 | 3.0250 | 3.0250 |
| Saturday 13 January 2024 | 3.1640 | 3.2130 | 3.0300 | 3.1140 |
| Friday 12 January 2024 | 3.2920 | 3.3530 | 3.0460 | 3.1640 |
| Thursday 11 January 2024 | 3.2860 | 3.5080 | 3.1990 | 3.2920 |
| Wednesday 10 January 2024 | 2.9420 | 3.3570 | 2.8380 | 3.2860 |
| Tuesday 9 January 2024 | 3.1210 | 3.2530 | 2.7760 | 2.9420 |
| Monday 8 January 2024 | 2.9340 | 3.1770 | 2.6810 | 3.1210 |
| Sunday 7 January 2024 | 3.1900 | 3.2330 | 2.8900 | 2.9340 |
| Saturday 6 January 2024 | 3.2330 | 3.3870 | 2.9130 | 3.1900 |
| Friday 5 January 2024 | 3.5840 | 3.5980 | 3.1650 | 3.2330 |
| Thursday 4 January 2024 | 3.4700 | 3.7000 | 3.2750 | 3.5840 |
| Wednesday 3 January 2024 | 3.5870 | 3.7250 | 2.9830 | 3.4700 |
| Tuesday 2 January 2024 | 3.4470 | 3.9370 | 3.3990 | 3.5870 |
| Monday 1 January 2024 | 3.3290 | 3.4820 | 3.2440 | 3.4470 |
