SEARCH

Near (NEAR) Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Near (NEAR) Denominated in Euro in 2020

High: 1.1380 on 31/12/2020

Low: 0.4547 on 04/11/2020

Today's Live Rate: 1 NEAR 5.7300 EUR

See Today's Near (NEAR) Prices in Euro

Historical Graph For Converting Near (NEAR)s into Euros in 2020

Loading

Table of 1 Near (NEAR) to Euro Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.9835
1.1750
0.9538
1.1380
Wednesday 30 December 2020
0.9507
1.0640
0.9615
0.9835
Tuesday 29 December 2020
0.9977
1.0070
0.9203
0.9507
Monday 28 December 2020
0.9742
1.0650
0.9571
0.9977
Sunday 27 December 2020
0.8393
1.0010
0.8523
0.9742
Saturday 26 December 2020
0.8392
0.9174
0.8179
0.8393
Friday 25 December 2020
0.8727
0.8942
0.8259
0.8392
Thursday 24 December 2020
0.7896
0.9018
0.8063
0.8727
Wednesday 23 December 2020
0.9513
0.9088
0.7646
0.7896
Tuesday 22 December 2020
1.0010
1.0840
0.9451
0.9513
Monday 21 December 2020
0.8644
1.2980
0.8181
1.0010
Sunday 20 December 2020
0.8520
0.8832
0.8279
0.8644
Saturday 19 December 2020
0.8203
0.9244
0.8215
0.8520
Friday 18 December 2020
0.8097
0.8464
0.8106
0.8203
Thursday 17 December 2020
0.8561
0.8715
0.8050
0.8097
Wednesday 16 December 2020
0.8287
0.8963
0.8467
0.8561
Tuesday 15 December 2020
0.8169
0.8432
0.8127
0.8287
Monday 14 December 2020
0.7849
0.8338
0.7769
0.8169
Sunday 13 December 2020
0.7573
0.8316
0.7800
0.7849
Saturday 12 December 2020
0.7164
0.7854
0.7450
0.7573
Friday 11 December 2020
0.7880
0.7721
0.7164
0.7164
Thursday 10 December 2020
0.8257
0.8418
0.7857
0.7880
Wednesday 9 December 2020
0.7709
0.8504
0.7948
0.8257
Tuesday 8 December 2020
0.8355
0.7957
0.7388
0.7709
Monday 7 December 2020
0.8532
0.8648
0.8325
0.8355
Sunday 6 December 2020
0.9187
0.9302
0.8458
0.8532
Saturday 5 December 2020
0.9106
0.9872
0.8758
0.9187
Friday 4 December 2020
0.9512
0.9481
0.8778
0.9106
Thursday 3 December 2020
0.9726
1.0180
0.9430
0.9512
Wednesday 2 December 2020
0.8786
1.0100
0.8876
0.9726
Tuesday 1 December 2020
0.8974
0.9422
0.8397
0.8786

November

Monday 30 November 2020
0.8483
1.0400
0.8897
0.8974
Sunday 29 November 2020
0.8563
0.9171
0.8478
0.8483
Saturday 28 November 2020
0.8342
0.9000
0.8370
0.8563
Friday 27 November 2020
0.8460
0.8803
0.8160
0.8342
Thursday 26 November 2020
0.9295
0.8630
0.7936
0.8460
Wednesday 25 November 2020
1.0470
1.0320
0.9223
0.9295
Tuesday 24 November 2020
0.9882
1.0710
0.9732
1.0470
Monday 23 November 2020
0.9076
1.0760
0.9820
0.9882
Sunday 22 November 2020
0.9969
1.0180
0.8986
0.9076
Saturday 21 November 2020
0.7969
1.0620
0.8616
0.9969
Friday 20 November 2020
0.7132
0.8124
0.7539
0.7969
Thursday 19 November 2020
0.7038
0.7323
0.6898
0.7132
Wednesday 18 November 2020
0.7865
0.7891
0.6892
0.7038
Tuesday 17 November 2020
0.7311
0.8613
0.7621
0.7865
Monday 16 November 2020
0.7020
0.7669
0.7125
0.7311
Sunday 15 November 2020
0.7353
0.7255
0.6857
0.7020
Saturday 14 November 2020
0.7602
0.7567
0.6998
0.7353
Friday 13 November 2020
0.6686
0.8424
0.6840
0.7602
Thursday 12 November 2020
0.7317
0.7490
0.6490
0.6686
Wednesday 11 November 2020
0.8007
0.8554
0.7254
0.7317
Tuesday 10 November 2020
0.7850
0.8255
0.7606
0.8007
Monday 9 November 2020
0.6831
0.7850
0.6716
0.7850
Sunday 8 November 2020
0.5848
0.7460
0.6007
0.6831
Saturday 7 November 2020
0.6049
0.6236
0.5662
0.5848
Friday 6 November 2020
0.5858
0.6756
0.6022
0.6049
Thursday 5 November 2020
0.4547
0.6111
0.4649
0.5858
Wednesday 4 November 2020
0.4784
0.5020
0.4547
0.4547
Tuesday 3 November 2020
0.5210
0.5249
0.4754
0.4784
Monday 2 November 2020
0.5460
0.5388
0.5174
0.5210
Sunday 1 November 2020
0.5479
0.5764
0.5270
0.5460

October

Saturday 31 October 2020
0.5417
0.5632
0.5323
0.5479
Friday 30 October 2020
0.5918
0.5962
0.5328
0.5417
Thursday 29 October 2020
0.5971
0.6160
0.5749
0.5918
Wednesday 28 October 2020
0.6466
0.6365
0.5885
0.5971
Tuesday 27 October 2020
0.6619
0.7310
0.6356
0.6466
Monday 26 October 2020
0.7143
0.7005
0.6386
0.6619
Sunday 25 October 2020
0.6225
0.7424
0.6053
0.7143
Saturday 24 October 2020
0.6136
0.6368
0.6003
0.6225
Friday 23 October 2020
0.6336
0.6260
0.5897
0.6136
Thursday 22 October 2020
0.5932
0.7117
0.6216
0.6336
Wednesday 21 October 2020
0.5719
0.6508
0.5790
0.5932
Tuesday 20 October 2020
0.6484
0.6343
0.5682
0.5719
Monday 19 October 2020
0.7420
0.7540
0.6492
0.6801
Sunday 18 October 2020
0.6901
0.7508
0.6879
0.7420
Saturday 17 October 2020
0.6995
0.7376
0.6192
0.6901
Friday 16 October 2020
0.9594
0.9656
0.6947
0.6995
Thursday 15 October 2020
0.9535
1.0520
0.9535
0.9594
Theme: GKNEWS