SEARCH

Near (NEAR) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Near (NEAR) Denominated in Euro in 2023

High: 3.8940 on 26/12/2023

Low: 0.9280 on 19/10/2023

Today's Live Rate: 1 NEAR 5.7300 EUR

See Today's Near (NEAR) Prices in Euro

Historical Graph For Converting Near (NEAR)s into Euros in 2023

Loading

Table of 1 Near (NEAR) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
3.3390
3.5120
3.2200
3.3290
Saturday 30 December 2023
3.2850
3.4930
3.2230
3.3390
Friday 29 December 2023
3.4140
3.5920
3.1980
3.2850
Thursday 28 December 2023
3.6880
3.8890
3.3790
3.4140
Wednesday 27 December 2023
3.8940
3.9470
3.6010
3.6880
Tuesday 26 December 2023
3.8650
4.5020
3.6430
3.8940
Monday 25 December 2023
3.4830
3.9690
3.3980
3.8650
Sunday 24 December 2023
3.5530
3.7070
3.3110
3.4830
Saturday 23 December 2023
3.0630
3.6140
2.9200
3.5530
Friday 22 December 2023
3.2050
3.4760
2.9780
3.0630
Thursday 21 December 2023
2.5940
3.2850
2.5460
3.2050
Wednesday 20 December 2023
2.2190
2.9100
2.2190
2.5940
Tuesday 19 December 2023
2.0820
2.2690
2.0790
2.2190
Monday 18 December 2023
2.0860
2.1140
1.9000
2.0820
Sunday 17 December 2023
2.1900
2.2730
2.0820
2.0860
Saturday 16 December 2023
2.0100
2.2410
1.9870
2.1900
Friday 15 December 2023
2.1150
2.1290
2.0090
2.0100
Thursday 14 December 2023
2.1320
2.1540
2.0280
2.1150
Wednesday 13 December 2023
2.1300
2.1540
1.9530
2.1320
Tuesday 12 December 2023
2.0760
2.2810
2.0650
2.1300
Monday 11 December 2023
2.3460
2.3540
2.0340
2.0760
Sunday 10 December 2023
2.2620
2.4090
2.2200
2.3460
Saturday 9 December 2023
2.2250
2.4260
2.2250
2.2620
Friday 8 December 2023
2.1030
2.2250
2.0340
2.2250
Thursday 7 December 2023
2.1310
2.2030
2.0470
2.1030
Wednesday 6 December 2023
2.0880
2.2280
2.0800
2.1310
Tuesday 5 December 2023
1.9790
2.3650
1.9790
2.0880
Monday 4 December 2023
1.8210
2.0170
1.8180
1.9790
Sunday 3 December 2023
1.8490
1.8600
1.7980
1.8210
Saturday 2 December 2023
1.7410
1.8730
1.7410
1.8490
Friday 1 December 2023
1.7320
1.7530
1.7050
1.7410

November

Thursday 30 November 2023
1.6410
1.7400
1.6350
1.7320
Wednesday 29 November 2023
1.6550
1.7240
1.6370
1.6410
Tuesday 28 November 2023
1.6280
1.6580
1.5820
1.6550
Monday 27 November 2023
1.6790
1.6790
1.5870
1.6280
Sunday 26 November 2023
1.7240
1.7430
1.6380
1.6790
Saturday 25 November 2023
1.6790
1.7410
1.6650
1.7240
Friday 24 November 2023
1.6570
1.7520
1.6330
1.6790
Thursday 23 November 2023
1.6750
1.6970
1.6250
1.6570
Wednesday 22 November 2023
1.6130
1.7120
1.6070
1.6750
Tuesday 21 November 2023
1.8270
1.8680
1.5910
1.6130
Monday 20 November 2023
1.8290
2.0000
1.8040
1.8270
Sunday 19 November 2023
1.6250
1.8820
1.5790
1.8290
Saturday 18 November 2023
1.7140
1.7320
1.5440
1.6250
Friday 17 November 2023
1.5860
1.7930
1.5860
1.7140
Thursday 16 November 2023
1.5690
1.7140
1.5240
1.5860
Wednesday 15 November 2023
1.4150
1.6000
1.4130
1.5690
Tuesday 14 November 2023
1.4900
1.5150
1.3320
1.4150
Monday 13 November 2023
1.5900
1.6300
1.4900
1.4900
Sunday 12 November 2023
1.4960
1.6840
1.4380
1.5900
Saturday 11 November 2023
1.4600
1.5260
1.3800
1.4960
Friday 10 November 2023
1.3480
1.4850
1.3130
1.4600
Thursday 9 November 2023
1.3810
1.4610
1.2310
1.3480
Wednesday 8 November 2023
1.3550
1.3910
1.3320
1.3810
Tuesday 7 November 2023
1.4790
1.4790
1.3210
1.3550
Monday 6 November 2023
1.5260
1.5620
1.4520
1.4790
Sunday 5 November 2023
1.4140
1.5620
1.4000
1.5260
Saturday 4 November 2023
1.3770
1.4320
1.3630
1.4140
Friday 3 November 2023
1.4360
1.4600
1.3680
1.3770
Thursday 2 November 2023
1.4440
1.4710
1.3690
1.4360
Wednesday 1 November 2023
1.2630
1.5730
1.2540
1.4440

October

Tuesday 31 October 2023
1.2470
1.2630
1.1890
1.2630
Monday 30 October 2023
1.2090
1.2500
1.1850
1.2470
Sunday 29 October 2023
1.1560
1.2090
1.1390
1.2090
Saturday 28 October 2023
1.1560
1.1950
1.1480
1.1560
Friday 27 October 2023
1.1260
1.1880
1.1030
1.1560
Thursday 26 October 2023
1.0730
1.1540
1.0730
1.1260
Wednesday 25 October 2023
1.0740
1.0990
1.0500
1.0730
Tuesday 24 October 2023
1.0300
1.1010
1.0210
1.0740
Monday 23 October 2023
0.9970
1.0390
0.9904
1.0300
Sunday 22 October 2023
0.9833
0.9970
0.9647
0.9970
Saturday 21 October 2023
0.9500
0.9923
0.9440
0.9833
Friday 20 October 2023
0.9280
0.9619
0.9279
0.9500
Thursday 19 October 2023
0.9510
0.9515
0.9195
0.9280
Wednesday 18 October 2023
0.9539
0.9580
0.9389
0.9510
Tuesday 17 October 2023
0.9820
0.9869
0.9470
0.9539
Monday 16 October 2023
0.9750
1.0110
0.9671
0.9820
Sunday 15 October 2023
0.9630
0.9847
0.9630
0.9750
Saturday 14 October 2023
0.9605
0.9674
0.9580
0.9630
Friday 13 October 2023
0.9592
0.9677
0.9500
0.9605
Thursday 12 October 2023
0.9680
0.9680
0.9428
0.9592
Wednesday 11 October 2023
0.9860
0.9860
0.9504
0.9680
Tuesday 10 October 2023
0.9821
0.9988
0.9754
0.9860
Monday 9 October 2023
1.0350
1.0390
0.9706
0.9821
Sunday 8 October 2023
1.0330
1.0420
1.0200
1.0350
Saturday 7 October 2023
1.0300
1.0470
1.0270
1.0330
Friday 6 October 2023
1.0190
1.0410
1.0190
1.0300
Thursday 5 October 2023
1.0460
1.0520
1.0180
1.0190
Wednesday 4 October 2023
1.0510
1.0520
1.0190
1.0460
Tuesday 3 October 2023
1.0660
1.0720
1.0470
1.0510
Monday 2 October 2023
1.0990
1.1060
1.0550
1.0660
Sunday 1 October 2023
1.0770
1.1080
1.0680
1.0990

September

Saturday 30 September 2023
1.0610
1.0850
1.0610
1.0770
Friday 29 September 2023
1.0480
1.0660
1.0410
1.0610
Thursday 28 September 2023
1.0230
1.0500
1.0220
1.0480
Wednesday 27 September 2023
1.0220
1.0410
1.0100
1.0230
Tuesday 26 September 2023
1.0400
1.0460
1.0170
1.0220
Monday 25 September 2023
1.0300
1.0510
1.0210
1.0400
Sunday 24 September 2023
1.0490
1.0490
1.0250
1.0300
Saturday 23 September 2023
1.0520
1.0590
1.0420
1.0490
Friday 22 September 2023
1.0570
1.0620
1.0370
1.0520
Thursday 21 September 2023
1.0500
1.0840
1.0380
1.0570
Wednesday 20 September 2023
1.0490
1.0600
1.0300
1.0500
Tuesday 19 September 2023
1.0340
1.0600
1.0220
1.0490
Monday 18 September 2023
1.0270
1.0570
1.0130
1.0340
Sunday 17 September 2023
1.0610
1.0610
1.0130
1.0270
Saturday 16 September 2023
1.0610
1.0690
1.0500
1.0610
Friday 15 September 2023
1.0430
1.0610
1.0320
1.0610
Thursday 14 September 2023
1.0160
1.0480
1.0110
1.0430
Wednesday 13 September 2023
0.9970
1.0220
0.9931
1.0160
Tuesday 12 September 2023
1.0270
1.0490
0.9930
0.9970
Monday 11 September 2023
1.0770
1.0780
1.0090
1.0270
Sunday 10 September 2023
1.0920
1.0920
1.0380
1.0770
Saturday 9 September 2023
1.0770
1.1090
1.0770
1.0920
Friday 8 September 2023
1.0780
1.0860
1.0550
1.0770
Thursday 7 September 2023
1.0540
1.0790
1.0520
1.0780
Wednesday 6 September 2023
1.0540
1.0640
1.0340
1.0540
Tuesday 5 September 2023
1.0460
1.0750
1.0310
1.0540
Monday 4 September 2023
1.0480
1.0630
1.0300
1.0460
Sunday 3 September 2023
1.0430
1.0520
1.0380
1.0480
Saturday 2 September 2023
1.0460
1.0540
1.0320
1.0430
Friday 1 September 2023
1.0660
1.0760
1.0360
1.0460

August

Thursday 31 August 2023
1.1020
1.1080
1.0490
1.0660
Wednesday 30 August 2023
1.1260
1.1330
1.0900
1.1020
Tuesday 29 August 2023
1.1020
1.1590
1.0770
1.1260
Monday 28 August 2023
1.0920
1.1110
1.0640
1.1020
Sunday 27 August 2023
1.1090
1.1380
1.0860
1.0920
Saturday 26 August 2023
1.1040
1.1210
1.1010
1.1090
Friday 25 August 2023
1.1060
1.1240
1.0780
1.1040
Thursday 24 August 2023
1.1130
1.1200
1.0850
1.1060
Wednesday 23 August 2023
1.0750
1.1340
1.0570
1.1130
Tuesday 22 August 2023
1.0410
1.0750
1.0110
1.0750
Monday 21 August 2023
1.0900
1.0900
1.0140
1.0410
Sunday 20 August 2023
1.0830
1.0930
1.0610
1.0900
Saturday 19 August 2023
1.0740
1.1160
1.0500
1.0830
Friday 18 August 2023
1.0400
1.0930
1.0270
1.0740
Thursday 17 August 2023
1.1200
1.1350
0.9762
1.0400
Wednesday 16 August 2023
1.1840
1.1920
1.0910
1.1200
Tuesday 15 August 2023
1.2450
1.2470
1.1300
1.1840
Monday 14 August 2023
1.2330
1.2550
1.2220
1.2450
Sunday 13 August 2023
1.2360
1.2480
1.2190
1.2330
Saturday 12 August 2023
1.2340
1.2580
1.2240
1.2360
Friday 11 August 2023
1.2360
1.2390
1.2090
1.2340
Thursday 10 August 2023
1.2520
1.2570
1.2110
1.2360
Wednesday 9 August 2023
1.2620
1.2680
1.2250
1.2520
Tuesday 8 August 2023
1.2360
1.2780
1.2190
1.2620
Monday 7 August 2023
1.2340
1.2550
1.1990
1.2360
Sunday 6 August 2023
1.2280
1.2610
1.2190
1.2340
Saturday 5 August 2023
1.2320
1.2510
1.2180
1.2280
Friday 4 August 2023
1.2410
1.2500
1.2150
1.2320
Thursday 3 August 2023
1.2820
1.2950
1.2380
1.2410
Wednesday 2 August 2023
1.2820
1.2920
1.2660
1.2820
Tuesday 1 August 2023
1.2510
1.2860
1.2150
1.2820

July

Monday 31 July 2023
1.2620
1.2890
1.2360
1.2510
Sunday 30 July 2023
1.2840
1.2910
1.2430
1.2620
Saturday 29 July 2023
1.2670
1.2900
1.2570
1.2840
Friday 28 July 2023
1.2630
1.2760
1.2490
1.2670
Thursday 27 July 2023
1.2440
1.2670
1.2270
1.2630
Wednesday 26 July 2023
1.2220
1.2440
1.1960
1.2440
Tuesday 25 July 2023
1.2570
1.2570
1.2080
1.2220
Monday 24 July 2023
1.3160
1.3190
1.2300
1.2570
Sunday 23 July 2023
1.2880
1.3330
1.2880
1.3160
Saturday 22 July 2023
1.3350
1.3410
1.2870
1.2880
Friday 21 July 2023
1.3740
1.3750
1.3320
1.3350
Thursday 20 July 2023
1.3120
1.4320
1.3060
1.3740
Wednesday 19 July 2023
1.3090
1.3550
1.3060
1.3120
Tuesday 18 July 2023
1.3340
1.3440
1.2900
1.3090
Monday 17 July 2023
1.2900
1.3390
1.2700
1.3340
Sunday 16 July 2023
1.3300
1.3480
1.2880
1.2900
Saturday 15 July 2023
1.3380
1.3630
1.3060
1.3300
Friday 14 July 2023
1.3100
1.4220
1.2940
1.3380
Thursday 13 July 2023
1.1970
1.3420
1.1870
1.3100
Wednesday 12 July 2023
1.2100
1.2370
1.1780
1.1970
Tuesday 11 July 2023
1.2120
1.2270
1.1920
1.2100
Monday 10 July 2023
1.2110
1.2350
1.1830
1.2120
Sunday 9 July 2023
1.2620
1.2700
1.2100
1.2110
Saturday 8 July 2023
1.2130
1.2760
1.2130
1.2620
Friday 7 July 2023
1.2060
1.2590
1.1960
1.2130
Thursday 6 July 2023
1.2550
1.2800
1.1900
1.2060
Wednesday 5 July 2023
1.2840
1.3030
1.2310
1.2550
Tuesday 4 July 2023
1.3320
1.3350
1.2750
1.2840
Monday 3 July 2023
1.3490
1.3620
1.3160
1.3320
Sunday 2 July 2023
1.3580
1.3580
1.3160
1.3490
Saturday 1 July 2023
1.2680
1.3640
1.2480
1.3580

June

Friday 30 June 2023
1.2450
1.3310
1.1800
1.2680
Thursday 29 June 2023
1.2500
1.2820
1.2340
1.2450
Wednesday 28 June 2023
1.3470
1.3480
1.2200
1.2500
Tuesday 27 June 2023
1.3590
1.3800
1.3270
1.3470
Monday 26 June 2023
1.2930
1.4920
1.2460
1.3590
Sunday 25 June 2023
1.2930
1.3430
1.2830
1.2930
Saturday 24 June 2023
1.2680
1.3360
1.2670
1.2930
Friday 23 June 2023
1.2150
1.2910
1.2130
1.2680
Thursday 22 June 2023
1.2230
1.2570
1.2020
1.2150
Wednesday 21 June 2023
1.1900
1.2390
1.1870
1.2230
Tuesday 20 June 2023
1.1390
1.1970
1.1200
1.1900
Monday 19 June 2023
1.1350
1.1410
1.1000
1.1390
Sunday 18 June 2023
1.1520
1.1690
1.1270
1.1350
Saturday 17 June 2023
1.1110
1.1710
1.1040
1.1520
Friday 16 June 2023
1.0950
1.1290
1.0800
1.1110
Thursday 15 June 2023
1.0890
1.1380
1.0680
1.0950
Wednesday 14 June 2023
1.1160
1.1490
1.0740
1.0890
Tuesday 13 June 2023
1.1160
1.1530
1.1010
1.1160
Monday 12 June 2023
1.1380
1.1380
1.0920
1.1160
Sunday 11 June 2023
1.1300
1.1580
1.1120
1.1380
Saturday 10 June 2023
1.2920
1.2920
1.0960
1.1300
Friday 9 June 2023
1.3130
1.3300
1.2750
1.2920
Thursday 8 June 2023
1.3210
1.3270
1.2990
1.3130
Wednesday 7 June 2023
1.4380
1.4380
1.3110
1.3210
Tuesday 6 June 2023
1.4050
1.4610
1.3610
1.4380
Monday 5 June 2023
1.5140
1.5510
1.3460
1.4050
Sunday 4 June 2023
1.5150
1.5440
1.5010
1.5140
Saturday 3 June 2023
1.5120
1.5330
1.4960
1.5150
Friday 2 June 2023
1.4410
1.5230
1.4330
1.5120
Thursday 1 June 2023
1.4690
1.4710
1.4390
1.4410

May

Wednesday 31 May 2023
1.5060
1.5130
1.4560
1.4690
Tuesday 30 May 2023
1.5210
1.5380
1.4980
1.5060
Monday 29 May 2023
1.5560
1.5620
1.5150
1.5210
Sunday 28 May 2023
1.5250
1.5690
1.5190
1.5560
Saturday 27 May 2023
1.4770
1.5460
1.4740
1.5250
Friday 26 May 2023
1.4580
1.4930
1.4300
1.4770
Thursday 25 May 2023
1.4650
1.4760
1.4360
1.4580
Wednesday 24 May 2023
1.5270
1.5270
1.4460
1.4650
Tuesday 23 May 2023
1.4930
1.5490
1.4840
1.5270
Monday 22 May 2023
1.4910
1.5070
1.4600
1.4930
Sunday 21 May 2023
1.5400
1.5430
1.4910
1.4910
Saturday 20 May 2023
1.5490
1.5490
1.5300
1.5400
Friday 19 May 2023
1.5350
1.5650
1.5350
1.5490
Thursday 18 May 2023
1.5700
1.5720
1.5160
1.5350
Wednesday 17 May 2023
1.5280
1.5840
1.5190
1.5700
Tuesday 16 May 2023
1.5300
1.5370
1.5070
1.5280
Monday 15 May 2023
1.5320
1.5730
1.5150
1.5300
Sunday 14 May 2023
1.5360
1.5500
1.5190
1.5320
Saturday 13 May 2023
1.5250
1.5480
1.4930
1.5360
Friday 12 May 2023
1.4680
1.5250
1.4160
1.5250
Thursday 11 May 2023
1.5200
1.5200
1.4320
1.4680
Wednesday 10 May 2023
1.4860
1.5440
1.4280
1.5200
Tuesday 9 May 2023
1.5010
1.5050
1.4710
1.4860
Monday 8 May 2023
1.5810
1.5890
1.4310
1.5010
Sunday 7 May 2023
1.6020
1.6180
1.5740
1.5810
Saturday 6 May 2023
1.6920
1.7040
1.5810
1.6020
Friday 5 May 2023
1.6740
1.7160
1.6530
1.6920
Thursday 4 May 2023
1.7200
1.7200
1.6610
1.6740
Wednesday 3 May 2023
1.6720
1.7410
1.6190
1.7200
Tuesday 2 May 2023
1.6810
1.6860
1.6550
1.6720
Monday 1 May 2023
1.7560
1.7760
1.6490
1.6810

April

Sunday 30 April 2023
1.7570
1.7990
1.7160
1.7560
Saturday 29 April 2023
1.7430
1.7790
1.7380
1.7570
Friday 28 April 2023
1.7470
1.7690
1.7120
1.7430
Thursday 27 April 2023
1.7150
1.7720
1.7060
1.7470
Wednesday 26 April 2023
1.7930
1.8350
1.6260
1.7150
Tuesday 25 April 2023
1.7110
1.8120
1.6700
1.7930
Monday 24 April 2023
1.7470
1.7690
1.6840
1.7110
Sunday 23 April 2023
1.7760
1.7870
1.6900
1.7470
Saturday 22 April 2023
1.7570
1.7820
1.7300
1.7760
Friday 21 April 2023
1.8680
1.8850
1.7280
1.7570
Thursday 20 April 2023
1.9680
2.0100
1.8500
1.8680
Wednesday 19 April 2023
2.1410
2.1840
1.9330
1.9680
Tuesday 18 April 2023
2.1100
2.1910
2.0560
2.1410
Monday 17 April 2023
2.1410
2.1410
2.0480
2.1100
Sunday 16 April 2023
2.1120
2.1480
2.0710
2.1410
Saturday 15 April 2023
2.0210
2.1920
1.9850
2.1120
Friday 14 April 2023
2.0060
2.0650
1.9700
2.0210
Thursday 13 April 2023
2.0270
2.0300
1.9700
2.0060
Wednesday 12 April 2023
1.8840
2.0410
1.8050
2.0270
Tuesday 11 April 2023
1.9000
1.9320
1.8740
1.8840
Monday 10 April 2023
1.8460
1.9030
1.8130
1.9000
Sunday 9 April 2023
1.8140
1.8710
1.7760
1.8460
Saturday 8 April 2023
1.8560
1.8570
1.7960
1.8140
Friday 7 April 2023
1.8270
1.8610
1.7950
1.8560
Thursday 6 April 2023
1.8660
1.8880
1.7830
1.8270
Wednesday 5 April 2023
1.8200
1.9060
1.8190
1.8660
Tuesday 4 April 2023
1.7950
1.8410
1.7670
1.8200
Monday 3 April 2023
1.7800
1.8510
1.7290
1.7950
Sunday 2 April 2023
1.8370
1.8810
1.7510
1.7800
Saturday 1 April 2023
1.8410
1.8610
1.8130
1.8370

March

Friday 31 March 2023
1.7730
1.8700
1.7380
1.8410
Thursday 30 March 2023
1.8480
1.8750
1.7540
1.7730
Wednesday 29 March 2023
1.7390
1.8480
1.7370
1.8480
Tuesday 28 March 2023
1.7160
1.7550
1.6790
1.7390
Monday 27 March 2023
1.8230
1.8230
1.6950
1.7160
Sunday 26 March 2023
1.8010
1.8510
1.7910
1.8230
Saturday 25 March 2023
1.8390
1.8660
1.7730
1.8010
Friday 24 March 2023
1.9000
1.9980
1.8010
1.8390
Thursday 23 March 2023
1.8140
1.9200
1.7770
1.9000
Wednesday 22 March 2023
1.9370
1.9370
1.7470
1.8140
Tuesday 21 March 2023
1.8670
1.9480
1.8090
1.9370
Monday 20 March 2023
2.0130
2.0470
1.8510
1.8670
Sunday 19 March 2023
1.9570
2.0720
1.9570
2.0130
Saturday 18 March 2023
2.0280
2.0910
1.9480
1.9570
Friday 17 March 2023
1.8600
2.0330
1.8360
2.0280
Thursday 16 March 2023
1.8170
1.8700
1.7950
1.8600
Wednesday 15 March 2023
1.9720
2.0060
1.7780
1.8170
Tuesday 14 March 2023
1.8820
2.0480
1.8430
1.9720
Monday 13 March 2023
1.8160
1.9080
1.7680
1.8820
Sunday 12 March 2023
1.6750
1.8290
1.6470
1.8160
Saturday 11 March 2023
1.7060
1.7640
1.5820
1.6750
Friday 10 March 2023
1.6970
1.7190
1.5900
1.7060
Thursday 9 March 2023
1.7470
1.8200
1.6400
1.6970
Wednesday 8 March 2023
1.9040
1.9710
1.7330
1.7470
Tuesday 7 March 2023
1.9300
1.9620
1.8460
1.9040
Monday 6 March 2023
1.9260
1.9520
1.8790
1.9300
Sunday 5 March 2023
1.9420
2.0050
1.9130
1.9260
Saturday 4 March 2023
1.9910
2.0090
1.8820
1.9420
Friday 3 March 2023
2.1430
2.1430
1.9450
1.9910
Thursday 2 March 2023
2.1880
2.1980
2.0920
2.1430
Wednesday 1 March 2023
2.1320
2.2350
2.1020
2.1880

February

Tuesday 28 February 2023
2.2210
2.2290
2.1110
2.1320
Monday 27 February 2023
2.2550
2.2910
2.1720
2.2210
Sunday 26 February 2023
2.1740
2.2700
2.1580
2.2550
Saturday 25 February 2023
2.1980
2.2170
2.0870
2.1740
Friday 24 February 2023
2.3300
2.3480
2.1420
2.2050
Thursday 23 February 2023
2.3640
2.4480
2.2840
2.3300
Wednesday 22 February 2023
2.4090
2.4120
2.2520
2.3640
Tuesday 21 February 2023
2.5200
2.5350
2.3480
2.4090
Monday 20 February 2023
2.4110
2.5780
2.3310
2.5200
Sunday 19 February 2023
2.4120
2.5140
2.3570
2.4110
Saturday 18 February 2023
2.3030
2.5150
2.3030
2.4120
Friday 17 February 2023
2.1630
2.3560
2.1560
2.3030
Thursday 16 February 2023
2.3570
2.3910
2.1600
2.1630
Wednesday 15 February 2023
2.0920
2.3590
2.0590
2.3570
Tuesday 14 February 2023
2.0400
2.1060
1.9830
2.0920
Monday 13 February 2023
2.0970
2.1040
1.9510
2.0400
Sunday 12 February 2023
2.1390
2.2150
2.0600
2.0970
Saturday 11 February 2023
2.1140
2.1490
2.0770
2.1390
Friday 10 February 2023
2.1090
2.1500
2.0690
2.1140
Thursday 9 February 2023
2.4710
2.4710
2.0650
2.1090
Wednesday 8 February 2023
2.3180
2.6430
2.3100
2.4710
Tuesday 7 February 2023
2.1430
2.3330
2.1430
2.3180
Monday 6 February 2023
2.2140
2.2640
2.1320
2.1430
Sunday 5 February 2023
2.3210
2.3670
2.1650
2.2140
Saturday 4 February 2023
2.3220
2.4070
2.2560
2.3210
Friday 3 February 2023
2.2400
2.3270
2.2140
2.3220
Thursday 2 February 2023
2.2010
2.3540
2.1930
2.2400
Wednesday 1 February 2023
2.1490
2.2130
1.9920
2.2010

January

Tuesday 31 January 2023
2.1210
2.1810
2.0970
2.1490
Monday 30 January 2023
2.3710
2.3730
2.0620
2.1210
Sunday 29 January 2023
2.2760
2.3940
2.2450
2.3710
Saturday 28 January 2023
2.3690
2.4590
2.2130
2.2760
Friday 27 January 2023
2.3120
2.5670
2.1950
2.3690
Thursday 26 January 2023
2.3340
2.4930
2.2960
2.3120
Wednesday 25 January 2023
2.1620
2.4060
2.0990
2.3340
Tuesday 24 January 2023
2.3450
2.4080
2.1450
2.1620
Monday 23 January 2023
2.2080
2.4820
2.2080
2.3450
Sunday 22 January 2023
2.1380
2.3940
2.1370
2.2080
Saturday 21 January 2023
2.2010
2.2700
2.1350
2.1380
Friday 20 January 2023
1.9380
2.2120
1.8900
2.2010
Thursday 19 January 2023
1.8310
1.9890
1.8290
1.9380
Wednesday 18 January 2023
1.9920
2.0510
1.8250
1.8310
Tuesday 17 January 2023
2.0530
2.0740
1.9900
1.9920
Monday 16 January 2023
2.0690
2.2350
1.9800
2.0230
Sunday 15 January 2023
2.0760
2.0980
1.9780
2.0690
Saturday 14 January 2023
1.8050
2.1840
1.8430
2.0760
Friday 13 January 2023
1.6960
1.8760
1.6990
1.8050
Thursday 12 January 2023
1.6920
1.7440
1.6160
1.6960
Wednesday 11 January 2023
1.5300
1.7430
1.5160
1.6920
Tuesday 10 January 2023
1.5310
1.5620
1.5040
1.5300
Monday 9 January 2023
1.5430
1.6320
1.5170
1.5310
Sunday 8 January 2023
1.4650
1.5650
1.4570
1.5430
Saturday 7 January 2023
1.4950
1.5010
1.4530
1.4650
Friday 6 January 2023
1.4530
1.5100
1.4220
1.4950
Thursday 5 January 2023
1.4630
1.5620
1.4350
1.4530
Wednesday 4 January 2023
1.2640
1.5290
1.2980
1.4630
Tuesday 3 January 2023
1.2270
1.2800
1.2400
1.2640
Monday 2 January 2023
1.1880
1.2350
1.1970
1.2270
Sunday 1 January 2023
1.1710
1.1940
1.1620
1.1880
Theme: GKNEWS