SEARCH

Near (NEAR) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Near (NEAR) Denominated in Euro in 2021

High: 14.3800 on 26/12/2021

Low: 1.1140 on 01/01/2021

Today's Live Rate: 1 NEAR 5.7000 EUR

See Today's Near (NEAR) Prices in Euro

Historical Graph For Converting Near (NEAR)s into Euros in 2021

Loading

Table of 1 Near (NEAR) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
13.6300
13.5000
12.5400
12.8600
Thursday 30 December 2021
13.1200
14.0600
12.7200
13.6300
Wednesday 29 December 2021
11.7900
13.2700
11.2600
13.1200
Tuesday 28 December 2021
13.0400
15.1000
11.5400
11.8000
Monday 27 December 2021
14.3800
14.4700
12.8500
13.0200
Sunday 26 December 2021
13.4700
14.4000
13.0800
14.3800
Saturday 25 December 2021
13.2300
13.7600
12.4400
13.4700
Friday 24 December 2021
12.1300
14.4000
11.8900
13.2300
Thursday 23 December 2021
9.5780
13.1900
9.9510
12.1300
Wednesday 22 December 2021
8.1980
10.3200
8.0070
9.5780
Tuesday 21 December 2021
7.5650
8.3370
7.7090
8.1980
Monday 20 December 2021
8.0280
8.0480
7.4740
7.5650
Sunday 19 December 2021
7.5090
8.5510
7.4010
8.0280
Saturday 18 December 2021
7.4880
7.6050
7.3800
7.5090
Friday 17 December 2021
8.1570
8.0140
7.4300
7.4880
Thursday 16 December 2021
8.7250
8.9560
8.1440
8.1570
Wednesday 15 December 2021
8.2920
14.4500
8.1800
8.7250
Tuesday 14 December 2021
8.0740
8.8550
8.2410
8.2920
Monday 13 December 2021
9.3510
8.8410
8.0370
8.0740
Sunday 12 December 2021
10.2900
10.6100
9.3160
9.3510
Saturday 11 December 2021
8.8760
10.4400
8.6280
10.2900
Friday 10 December 2021
8.6320
8.9760
7.9950
8.8760
Thursday 9 December 2021
8.2310
8.8430
7.5990
8.6320
Wednesday 8 December 2021
6.7470
8.4890
6.6190
8.2310
Tuesday 7 December 2021
6.4660
6.8550
6.3290
6.7470
Monday 6 December 2021
6.5030
6.7530
6.2870
6.4660
Sunday 5 December 2021
7.0940
7.2900
6.4240
6.5030
Saturday 4 December 2021
8.1010
7.7720
6.2500
7.0940
Friday 3 December 2021
7.2940
8.4430
6.9070
8.1010
Thursday 2 December 2021
7.5150
7.4490
7.1990
7.2940
Wednesday 1 December 2021
7.7110
7.8540
7.4600
7.5150

November

Tuesday 30 November 2021
7.4720
7.8970
7.3140
7.7110
Monday 29 November 2021
7.4590
7.5590
7.3230
7.4720
Sunday 28 November 2021
7.3600
8.1090
7.2050
7.4590
Saturday 27 November 2021
7.3200
7.5640
7.3220
7.3600
Friday 26 November 2021
8.2740
7.6350
6.7160
7.3200
Thursday 25 November 2021
8.2920
8.5950
8.1950
8.2740
Wednesday 24 November 2021
8.8790
9.3380
8.1330
8.2920
Tuesday 23 November 2021
8.2570
8.8890
8.2590
8.8790
Monday 22 November 2021
8.5810
8.4580
7.8860
8.2570
Sunday 21 November 2021
8.7120
8.6960
8.2890
8.5810
Saturday 20 November 2021
8.3770
8.9030
8.4940
8.7120
Friday 19 November 2021
7.7460
8.5730
7.9230
8.3770
Thursday 18 November 2021
8.3310
8.2470
7.4460
7.7460
Wednesday 17 November 2021
8.5630
8.6680
8.3050
8.3310
Tuesday 16 November 2021
9.7580
9.3020
8.1590
8.5630
Monday 15 November 2021
10.3900
10.1800
9.7180
9.7580
Sunday 14 November 2021
9.7770
10.5900
9.8490
10.3900
Saturday 13 November 2021
9.9940
10.0500
9.6470
9.7770
Friday 12 November 2021
10.5600
10.9500
9.7690
9.9940
Thursday 11 November 2021
9.3850
10.9300
9.3310
10.5600
Wednesday 10 November 2021
9.8160
9.9800
8.9040
9.3850
Tuesday 9 November 2021
9.2490
10.2300
8.8910
9.8160
Monday 8 November 2021
8.9620
9.5400
8.8930
9.2490
Sunday 7 November 2021
8.8510
9.2910
8.9460
8.9620
Saturday 6 November 2021
8.9970
9.0750
8.6850
8.8510
Friday 5 November 2021
9.1900
9.3460
8.8280
8.9970
Thursday 4 November 2021
9.4330
9.8070
9.0040
9.1900
Wednesday 3 November 2021
9.0480
9.7260
8.8100
9.4330
Tuesday 2 November 2021
8.7550
9.4690
8.9990
9.0480
Monday 1 November 2021
8.8090
9.3230
8.5600
8.7550

October

Sunday 31 October 2021
9.0840
9.1390
8.5220
8.8090
Saturday 30 October 2021
10.0200
9.9790
8.9230
9.0840
Friday 29 October 2021
9.7170
10.1900
9.7460
10.0200
Thursday 28 October 2021
9.3590
11.1500
9.5150
9.7170
Wednesday 27 October 2021
10.6300
10.6300
8.9750
9.3590
Tuesday 26 October 2021
10.6100
11.0000
9.8250
10.6300
Monday 25 October 2021
8.2670
10.9300
8.5440
10.6100
Sunday 24 October 2021
8.0130
8.5810
7.9320
8.2670
Saturday 23 October 2021
7.8200
8.1450
7.7130
8.0130
Friday 22 October 2021
8.1410
8.0810
7.4650
7.8200
Thursday 21 October 2021
7.4710
8.1410
7.0230
8.1410
Wednesday 20 October 2021
7.0400
7.5960
7.1600
7.4710
Tuesday 19 October 2021
6.7540
7.3320
6.8460
7.0400
Monday 18 October 2021
6.7060
6.8340
6.6680
6.7540
Sunday 17 October 2021
6.7470
7.0080
6.6800
6.7060
Saturday 16 October 2021
6.7700
6.9300
6.6640
6.7470
Friday 15 October 2021
6.9370
7.6880
6.7640
6.7700
Thursday 14 October 2021
6.2460
7.0510
6.1510
6.9370
Wednesday 13 October 2021
6.3070
6.4930
6.1030
6.2460
Tuesday 12 October 2021
6.4260
6.3950
5.7970
6.3070
Monday 11 October 2021
6.3920
6.8890
6.2860
6.4260
Sunday 10 October 2021
6.9240
6.9220
6.3360
6.3920
Saturday 9 October 2021
6.9790
7.2700
6.8720
6.9240
Friday 8 October 2021
7.1310
7.5370
6.8670
6.9790
Thursday 7 October 2021
6.7080
7.3260
6.3670
7.1310
Wednesday 6 October 2021
6.8870
7.4400
6.6330
6.7190
Tuesday 5 October 2021
6.5600
7.2860
6.6780
6.8870
Monday 4 October 2021
6.9110
7.1190
6.5310
6.5600
Sunday 3 October 2021
6.7240
7.3170
6.7120
6.9030
Saturday 2 October 2021
6.7400
7.0810
6.5030
6.7240
Friday 1 October 2021
5.9850
6.9810
6.4870
6.7400

September

Thursday 30 September 2021
5.7360
6.1630
5.8040
5.9850
Wednesday 29 September 2021
5.5020
6.2010
5.5850
5.7360
Tuesday 28 September 2021
5.9040
5.8860
5.4630
5.5020
Monday 27 September 2021
6.2440
6.3410
5.8530
5.9040
Sunday 26 September 2021
6.5240
6.6280
6.0080
6.2440
Saturday 25 September 2021
6.8230
7.2080
6.4700
6.5240
Friday 24 September 2021
7.8320
7.5740
6.6580
6.8230
Thursday 23 September 2021
6.6790
8.0990
6.4850
7.8590
Wednesday 22 September 2021
5.7170
6.6940
5.9580
6.6790
Tuesday 21 September 2021
6.5550
6.4540
5.5610
5.7170
Monday 20 September 2021
8.5700
7.9750
6.4460
6.5470
Sunday 19 September 2021
7.7610
8.7090
7.3160
8.5700
Saturday 18 September 2021
7.1230
8.1190
7.0540
7.7610
Friday 17 September 2021
7.4230
7.5170
6.9570
7.0900
Thursday 16 September 2021
7.8300
7.9340
7.2970
7.4230
Wednesday 15 September 2021
7.3120
8.2210
7.3930
7.8300
Tuesday 14 September 2021
6.9640
7.9680
7.2040
7.3120
Monday 13 September 2021
7.6020
7.4520
6.7690
6.9640
Sunday 12 September 2021
7.6610
8.1610
7.4750
7.6310
Saturday 11 September 2021
8.4130
8.6190
7.4670
7.6610
Friday 10 September 2021
8.3080
8.5110
7.2320
8.4130
Thursday 9 September 2021
8.8110
9.7710
8.1480
8.3080
Wednesday 8 September 2021
7.2860
9.3970
6.8220
8.8110
Tuesday 7 September 2021
5.1410
7.3350
4.4570
7.2860
Monday 6 September 2021
5.1650
5.4100
4.9850
5.1410
Sunday 5 September 2021
5.1360
5.2120
5.0620
5.1650
Saturday 4 September 2021
5.2000
5.3070
5.0610
5.1360
Friday 3 September 2021
4.6260
5.7620
4.8110
5.2000
Thursday 2 September 2021
4.6460
4.7450
4.5660
4.6280
Wednesday 1 September 2021
4.4880
5.1070
4.6570
4.6630

August

Tuesday 31 August 2021
4.5530
4.8320
4.4470
4.4880
Monday 30 August 2021
4.7540
4.9820
4.5530
4.5530
Sunday 29 August 2021
4.8370
5.2900
4.7540
4.7540
Saturday 28 August 2021
4.5190
4.9310
4.3340
4.8370
Friday 27 August 2021
4.1800
4.6020
4.1790
4.5190
Thursday 26 August 2021
4.7560
4.7150
4.1210
4.1800
Wednesday 25 August 2021
4.3800
4.7780
4.2980
4.7560
Tuesday 24 August 2021
4.7090
4.8060
4.1880
4.3800
Monday 23 August 2021
4.6990
5.1060
4.6100
4.7090
Sunday 22 August 2021
5.2800
5.6190
4.6990
4.6990
Saturday 21 August 2021
3.7820
5.2850
3.6870
5.2800
Friday 20 August 2021
3.8450
4.1280
3.7390
3.7770
Thursday 19 August 2021
3.7950
4.3170
3.7880
3.8530
Wednesday 18 August 2021
3.1780
3.7950
3.1790
3.7950
Tuesday 17 August 2021
2.9450
3.2510
2.8110
3.1780
Monday 16 August 2021
2.7520
2.9530
2.6260
2.9450
Sunday 15 August 2021
2.7570
2.8220
2.7010
2.7520
Saturday 14 August 2021
2.9100
2.8910
2.7320
2.7570
Friday 13 August 2021
2.8380
3.1390
2.8880
2.9100
Thursday 12 August 2021
2.8610
2.8780
2.6610
2.8380
Wednesday 11 August 2021
2.4350
2.5750
2.4350
2.5650
Tuesday 10 August 2021
2.3080
2.4840
2.2900
2.4350
Monday 9 August 2021
2.1880
2.3710
2.2770
2.3010
Sunday 8 August 2021
2.3450
2.2850
2.1870
2.1940
Saturday 7 August 2021
2.1500
2.5160
2.2990
2.3450
Friday 6 August 2021
2.1240
2.2480
2.1420
2.1480
Thursday 5 August 2021
2.0810
2.1920
2.0690
2.1240
Wednesday 4 August 2021
1.9800
2.1410
2.0300
2.0810
Tuesday 3 August 2021
1.9920
1.9980
1.8840
1.9800
Monday 2 August 2021
2.0270
2.0550
1.9500
1.9920
Sunday 1 August 2021
2.0260
2.0830
1.9520
2.0270

July

Saturday 31 July 2021
1.9670
2.1880
2.0130
2.0270
Friday 30 July 2021
1.9080
1.9970
1.9100
1.9670
Thursday 29 July 2021
1.8840
1.9770
1.8660
1.9010
Wednesday 28 July 2021
1.8970
1.9620
1.8240
1.8840
Tuesday 27 July 2021
1.8240
2.0720
1.8720
1.8970
Monday 26 July 2021
1.8380
2.0590
1.8120
1.8240
Sunday 25 July 2021
1.8170
1.9700
1.7850
1.8030
Saturday 24 July 2021
1.6520
1.8660
1.6970
1.8170
Friday 23 July 2021
1.6500
1.7200
1.6250
1.6530
Thursday 22 July 2021
1.5530
1.6560
1.5390
1.6500
Wednesday 21 July 2021
1.4330
1.5700
1.4970
1.5530
Tuesday 20 July 2021
1.4700
1.4590
1.3390
1.4330
Monday 19 July 2021
1.6200
1.5780
1.4650
1.4700
Sunday 18 July 2021
1.6490
1.6550
1.5650
1.6300
Saturday 17 July 2021
1.5680
1.7310
1.5650
1.6490
Friday 16 July 2021
1.6360
1.6540
1.5540
1.5630
Thursday 15 July 2021
1.6920
1.6680
1.6050
1.6360
Wednesday 14 July 2021
1.6570
1.7670
1.6240
1.6920
Tuesday 13 July 2021
1.7640
1.7610
1.6510
1.6570
Monday 12 July 2021
1.8270
1.8160
1.7340
1.7640
Sunday 11 July 2021
1.7720
1.9010
1.7950
1.8280
Saturday 10 July 2021
1.7600
1.7800
1.7260
1.7800
Friday 9 July 2021
1.7690
1.7950
1.7440
1.7630
Thursday 8 July 2021
1.9620
1.8960
1.7440
1.7750
Wednesday 7 July 2021
1.9080
1.9910
1.9060
1.9680
Tuesday 6 July 2021
1.8310
1.9870
1.8830
1.9080
Monday 5 July 2021
1.9280
1.8770
1.8030
1.8310
Sunday 4 July 2021
1.8920
1.9780
1.8770
1.9310
Saturday 3 July 2021
1.7780
1.9370
1.8350
1.8920
Friday 2 July 2021
1.7580
1.8840
1.7170
1.7780
Thursday 1 July 2021
1.7660
1.8090
1.6010
1.7580

June

Wednesday 30 June 2021
1.7520
1.8580
1.7350
1.7660
Tuesday 29 June 2021
1.6520
1.8040
1.7110
1.7520
Monday 28 June 2021
1.6420
1.7620
1.6150
1.6520
Sunday 27 June 2021
1.5850
1.7010
1.6080
1.6400
Saturday 26 June 2021
1.5970
1.6150
1.5490
1.5840
Friday 25 June 2021
1.8170
1.6990
1.5740
1.5970
Thursday 24 June 2021
1.8010
1.8860
1.7790
1.8170
Wednesday 23 June 2021
1.7830
1.9480
1.7390
1.8010
Tuesday 22 June 2021
1.8910
1.9030
1.7220
1.7830
Monday 21 June 2021
2.4320
2.1940
1.8840
1.8890
Sunday 20 June 2021
2.4210
2.5090
2.3970
2.4290
Saturday 19 June 2021
2.4720
2.4370
2.3600
2.4210
Friday 18 June 2021
2.5810
2.6870
2.4420
2.4720
Thursday 17 June 2021
2.5550
2.6340
2.5200
2.5930
Wednesday 16 June 2021
2.6530
2.5840
2.4660
2.5550
Tuesday 15 June 2021
2.6570
2.6920
2.5960
2.6540
Monday 14 June 2021
2.5870
2.7660
2.6150
2.6560
Sunday 13 June 2021
2.4090
2.7100
2.5420
2.5870
Saturday 12 June 2021
2.4960
2.4680
2.3270
2.4090
Friday 11 June 2021
2.4380
2.6340
2.3240
2.4940
Thursday 10 June 2021
2.6550
2.5630
2.4130
2.4380
Wednesday 9 June 2021
2.3880
2.7880
2.5820
2.6530
Tuesday 8 June 2021
2.4040
2.4570
2.3590
2.3880
Monday 7 June 2021
2.6320
2.5190
2.3960
2.4040
Sunday 6 June 2021
2.7260
2.8130
2.5810
2.6320
Saturday 5 June 2021
2.6170
2.8150
2.5270
2.7260
Friday 4 June 2021
2.9730
2.7910
2.5350
2.6130
Thursday 3 June 2021
2.7120
3.0430
2.8620
2.9730
Wednesday 2 June 2021
2.6430
2.9280
2.6700
2.7120
Tuesday 1 June 2021
2.7410
2.7230
2.5630
2.6430

May

Monday 31 May 2021
2.5580
2.9380
2.6900
2.7410
Sunday 30 May 2021
2.2180
2.6600
2.2690
2.5580
Saturday 29 May 2021
2.4080
2.2810
2.0640
2.2180
Friday 28 May 2021
2.6840
2.4550
2.2170
2.4080
Thursday 27 May 2021
2.9070
2.7860
2.6080
2.6840
Wednesday 26 May 2021
2.7270
3.0510
2.7980
2.9070
Tuesday 25 May 2021
2.6840
2.8440
2.5550
2.7270
Monday 24 May 2021
2.1880
2.8180
2.6010
2.6840
Sunday 23 May 2021
2.6050
2.5160
2.0140
2.1910
Saturday 22 May 2021
2.8610
2.7220
2.5880
2.6050
Friday 21 May 2021
3.4320
3.2470
2.7440
2.8560
Thursday 20 May 2021
2.9820
3.4420
3.0630
3.4320
Wednesday 19 May 2021
4.6620
4.1140
2.6480
2.9820
Tuesday 18 May 2021
4.7010
4.8520
4.5000
4.6620
Monday 17 May 2021
4.8400
4.7040
4.2990
4.7010
Sunday 16 May 2021
4.9120
5.1070
4.7100
4.8400
Saturday 15 May 2021
4.7400
5.4810
4.1920
4.8830
Friday 14 May 2021
4.6300
5.2110
4.6220
4.7400
Thursday 13 May 2021
3.9470
4.6740
3.8950
4.5500
Wednesday 12 May 2021
4.1040
4.4660
3.7270
3.9580
Tuesday 11 May 2021
3.8920
4.2760
4.0560
4.1040
Monday 10 May 2021
4.1660
4.2030
3.7710
3.8740
Sunday 9 May 2021
4.3280
4.4190
4.1160
4.1710
Saturday 8 May 2021
4.4000
5.0560
4.3030
4.3280
Friday 7 May 2021
4.3080
4.5810
4.2690
4.3920
Thursday 6 May 2021
4.3640
4.5670
4.1680
4.3080
Wednesday 5 May 2021
4.0140
4.4700
4.2270
4.3640
Tuesday 4 May 2021
4.5400
4.2640
3.9650
4.0140
Monday 3 May 2021
4.3930
4.5630
4.3620
4.5400
Sunday 2 May 2021
4.5430
4.5910
4.3580
4.3950
Saturday 1 May 2021
4.6170
5.0910
4.4870
4.5430

April

Friday 30 April 2021
4.5420
4.9570
4.4900
4.6180
Thursday 29 April 2021
4.0620
4.6390
4.0340
4.5440
Wednesday 28 April 2021
4.2830
4.3980
4.0490
4.0620
Tuesday 27 April 2021
4.1740
4.5350
4.1860
4.2830
Monday 26 April 2021
3.8530
4.3330
4.1000
4.1740
Sunday 25 April 2021
3.5340
3.9990
3.6910
3.8530
Saturday 24 April 2021
3.8520
3.6570
3.4680
3.5340
Friday 23 April 2021
3.9920
4.0380
3.5330
3.8520
Thursday 22 April 2021
3.9590
4.2140
3.9240
4.0000
Wednesday 21 April 2021
4.1180
4.2710
3.9420
3.9590
Tuesday 20 April 2021
3.9570
4.5370
4.1000
4.1180
Monday 19 April 2021
4.3310
4.3470
3.9240
3.9490
Sunday 18 April 2021
4.9430
4.6350
3.6140
4.3310
Saturday 17 April 2021
4.9740
5.1220
4.8200
4.9430
Friday 16 April 2021
5.4630
5.4090
4.9450
4.9740
Thursday 15 April 2021
5.3020
5.6850
5.2550
5.4630
Wednesday 14 April 2021
5.4460
5.5600
5.1540
5.3020
Tuesday 13 April 2021
5.6410
6.0570
5.3660
5.4460
Monday 12 April 2021
5.6710
6.1230
5.5110
5.6410
Sunday 11 April 2021
5.4540
6.2890
5.4630
5.6820
Saturday 10 April 2021
5.3960
5.7640
5.3330
5.4630
Friday 9 April 2021
5.6720
5.8460
5.3330
5.3960
Thursday 8 April 2021
5.1790
5.8090
5.2040
5.6720
Wednesday 7 April 2021
5.7150
5.6650
4.8760
5.1790
Tuesday 6 April 2021
5.1880
6.1410
5.0600
5.7150
Monday 5 April 2021
5.1760
5.3880
5.1230
5.1880
Sunday 4 April 2021
4.8560
5.2150
4.8890
5.1760
Saturday 3 April 2021
5.0880
5.2590
4.7260
4.8560
Friday 2 April 2021
5.0790
5.1880
4.9370
5.0880
Thursday 1 April 2021
5.1100
5.6840
5.0500
5.0740

March

Wednesday 31 March 2021
5.4120
5.4410
5.0450
5.1100
Tuesday 30 March 2021
4.9290
5.6980
4.9970
5.4120
Monday 29 March 2021
4.7530
5.0610
4.8160
4.9290
Sunday 28 March 2021
4.5220
5.0510
4.4850
4.7530
Saturday 27 March 2021
4.6500
4.8820
4.4390
4.5220
Friday 26 March 2021
4.0890
4.8470
4.3730
4.6500
Thursday 25 March 2021
4.1160
4.2500
3.8440
4.0890
Wednesday 24 March 2021
4.4910
4.5010
4.0980
4.1160
Tuesday 23 March 2021
4.5460
4.8210
4.4300
4.4910
Monday 22 March 2021
5.0850
4.7920
4.4250
4.5460
Sunday 21 March 2021
5.2800
5.3510
4.9780
5.0850
Saturday 20 March 2021
5.1860
5.4460
5.1340
5.2800
Friday 19 March 2021
5.0860
5.3570
5.0500
5.1860
Thursday 18 March 2021
5.1890
5.4010
4.9840
5.0860
Wednesday 17 March 2021
5.3640
5.6110
5.1100
5.1890
Tuesday 16 March 2021
4.9580
5.9330
5.0000
5.3640
Monday 15 March 2021
5.5190
5.3640
4.9160
4.9580
Sunday 14 March 2021
6.0630
5.9680
5.4700
5.5190
Saturday 13 March 2021
5.7870
6.3550
5.6510
6.0630
Friday 12 March 2021
5.0590
6.2320
4.9690
5.7870
Thursday 11 March 2021
4.4580
5.3380
4.4530
5.0590
Wednesday 10 March 2021
4.5460
5.3620
4.2970
4.4580
Tuesday 9 March 2021
3.8580
4.9580
3.8890
4.5390
Monday 8 March 2021
3.5750
3.9690
3.6140
3.8580
Sunday 7 March 2021
3.3990
3.6850
3.4700
3.5750
Saturday 6 March 2021
3.5010
3.7940
3.3540
3.4110
Friday 5 March 2021
3.7850
3.9260
3.4840
3.4930
Thursday 4 March 2021
3.4720
3.8120
3.3350
3.7850
Wednesday 3 March 2021
3.3530
3.6070
3.3060
3.4720
Tuesday 2 March 2021
3.4880
3.4400
3.2780
3.3530
Monday 1 March 2021
3.1610
3.7500
3.4420
3.4870

February

Sunday 28 February 2021
3.3300
3.2700
2.9140
3.1540
Saturday 27 February 2021
3.5090
3.6790
3.2710
3.3280
Friday 26 February 2021
3.2020
4.0080
3.1490
3.5090
Thursday 25 February 2021
2.9510
3.6640
2.7450
3.2020
Wednesday 24 February 2021
2.7720
3.0210
2.6120
2.9510
Tuesday 23 February 2021
3.0690
2.7990
2.3650
2.7720
Monday 22 February 2021
3.3870
3.1860
2.7290
3.0690
Sunday 21 February 2021
3.3130
3.5200
3.1840
3.3870
Saturday 20 February 2021
3.6210
3.8960
3.1900
3.3130
Friday 19 February 2021
3.6730
4.0660
3.5120
3.6210
Thursday 18 February 2021
3.5150
3.8440
3.3770
3.6730
Wednesday 17 February 2021
3.3810
3.7050
3.2920
3.5150
Tuesday 16 February 2021
3.3220
3.7070
3.2540
3.3810
Monday 15 February 2021
3.5630
3.5760
3.0520
3.3220
Sunday 14 February 2021
3.9920
3.9830
3.4390
3.5720
Saturday 13 February 2021
3.8990
4.5300
3.8250
3.9920
Friday 12 February 2021
2.8500
4.1450
2.9180
3.8990
Thursday 11 February 2021
2.6960
3.0440
2.7390
2.8440
Wednesday 10 February 2021
2.7350
2.9660
2.6010
2.6960
Tuesday 9 February 2021
2.8700
2.8700
2.6710
2.7350
Monday 8 February 2021
2.8260
3.4840
2.6780
2.8700
Sunday 7 February 2021
2.2360
2.9420
2.1230
2.8300
Saturday 6 February 2021
2.3860
2.3880
2.1170
2.2360
Friday 5 February 2021
2.0880
2.5610
2.2350
2.3860
Thursday 4 February 2021
2.1310
2.1320
1.9790
2.0880
Wednesday 3 February 2021
2.0470
2.3980
2.1280
2.1310
Tuesday 2 February 2021
1.8780
2.2380
1.9980
2.0470
Monday 1 February 2021
1.7690
2.0650
1.8320
1.8780

January

Sunday 31 January 2021
1.7940
1.9290
1.7070
1.7690
Saturday 30 January 2021
1.8120
1.8690
1.7500
1.7940
Friday 29 January 2021
1.8580
1.9510
1.6100
1.8090
Thursday 28 January 2021
1.6840
2.0200
1.8030
1.8580
Wednesday 27 January 2021
1.9630
1.8000
1.6510
1.6710
Tuesday 26 January 2021
2.0260
2.1180
1.8940
1.9630
Monday 25 January 2021
2.1060
2.1790
1.9070
2.0200
Sunday 24 January 2021
1.9550
2.3400
2.1020
2.1020
Saturday 23 January 2021
1.9500
2.0370
1.9190
1.9550
Friday 22 January 2021
1.7760
2.0690
1.8760
1.9500
Thursday 21 January 2021
2.0500
1.8180
1.5820
1.7760
Wednesday 20 January 2021
1.7840
2.1530
1.7680
2.0500
Tuesday 19 January 2021
1.9920
2.1850
1.7810
1.7840
Monday 18 January 2021
2.0700
2.2830
1.9340
1.9920
Sunday 17 January 2021
1.7360
2.3430
1.7040
2.0700
Saturday 16 January 2021
1.5130
1.8210
1.5740
1.7360
Friday 15 January 2021
1.4160
1.5470
1.3420
1.5130
Thursday 14 January 2021
1.3210
1.5490
1.4080
1.4160
Wednesday 13 January 2021
1.1800
1.3730
1.2630
1.3210
Tuesday 12 January 2021
1.2250
1.2760
1.1700
1.1800
Monday 11 January 2021
1.4200
1.3940
1.1920
1.2250
Sunday 10 January 2021
1.4190
1.5040
1.3020
1.4200
Saturday 9 January 2021
1.4130
1.5450
1.4050
1.4190
Friday 8 January 2021
1.2180
1.5820
1.1570
1.4130
Thursday 7 January 2021
1.2490
1.3500
1.1670
1.2180
Wednesday 6 January 2021
1.2210
1.3500
1.2330
1.2490
Tuesday 5 January 2021
1.1280
1.3320
1.1250
1.2210
Monday 4 January 2021
1.1670
1.3750
1.1040
1.1280
Sunday 3 January 2021
1.1390
1.5870
1.1380
1.1670
Saturday 2 January 2021
1.1140
1.1910
1.1120
1.1390
Friday 1 January 2021
1.1380
1.2890
1.0670
1.1140
Theme: GKNEWS