SEARCH

Near (NEAR) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Near (NEAR) Denominated in Euro in 2025

High: 5.7830 on 06/01/2025

Low: 5.0960 on 01/01/2025

Today's Live Rate: 1 NEAR 5.7000 EUR

See Today's Near (NEAR) Prices in Euro

Historical Graph For Converting Near (NEAR)s into Euros in 2025

Loading

Table of 1 Near (NEAR) to Euro Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
5.7280
5.9910
5.6120
5.7830
Sunday 5 January 2025
5.6170
5.8000
5.4560
5.7280
Saturday 4 January 2025
5.6290
5.7500
5.5560
5.6170
Friday 3 January 2025
5.2910
5.6640
5.2460
5.6290
Thursday 2 January 2025
5.0960
5.3890
5.0960
5.2910
Wednesday 1 January 2025
4.7370
5.1310
4.7110
5.0960
Theme: GKNEWS