| 1 HBAR = | 0.3239 USD |
| Percentage change: | -5.21% |
| 0.5 HBAR = | 0.1620 USD |
| 0.25 HBAR = | 0.0810 USD |
| 0.10 HBAR = | 0.0324 USD |
| 0.05 HBAR = | 0.0162 USD |
| Today's High: | 0.3479 USD |
| Today's Low: | 0.3218 USD |
| Market Capitalisation: | 12,384,990,232.0317 USD |
| Volume: | 584,546,543.00 USD |
See Hedera-hashgraph (HBAR) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 41 |  Cronos CRO | $ 0.1483 | $ 55140483.7109 | ▲ 10.1652% |
| 53 |  Artificial Superintelligence Alliance FET | $ 1.2961 | $ 333696596.9038 | ▲ 6.7615% |
| 46 |  Render RENDER | $ 7.1809 | $ 219473241.1547 | ▲ 5.245% |
| 5 |  Solana SOL | $ 254.3745 | $ 9673397300.7191 | ▲ 5.1639% |
| 7 |  Dogecoin DOGE | $ 0.3646 | $ 7939629905.0839 | ▲ 4.379% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 52 |  OKB OKB | $ 56.7367 | $ 17091792.5756 | ▼ 5.6939% |
| 19 |  Hedera HBAR | $ 0.3240 | $ 611003119.5362 | ▼ 5.2081% |
| 37 |  Internet Computer ICP | $ 9.4387 | $ 187563897.1726 | ▼ 4.0083% |
| 25 |  Litecoin LTC | $ 116.4211 | $ 816006835.9183 | ▼ 2.9612% |
| 17 |  Stellar XLM | $ 0.4321 | $ 423888150.0357 | ▼ 2.4601% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2684 High: 0.2998 Low: 0.2637 Close: 0.2942 | 2 Open: 0.2942 High: 0.3085 Low: 0.2846 Close: 0.2919 | 3 Open: 0.2919 High: 0.3240 Low: 0.2917 Close: 0.3136 | 4 Open: 0.3136 High: 0.3200 Low: 0.3016 Close: 0.3059 | |||
5 Open: 0.3059 High: 0.3127 Low: 0.2959 Close: 0.3014 | 6 Open: 0.3014 High: 0.3185 Low: 0.2964 Close: 0.3083 | 7 Open: 0.3083 High: 0.3300 Low: 0.2882 Close: 0.2892 | 8 Open: 0.2892 High: 0.2958 Low: 0.2663 Close: 0.2849 | 9 Open: 0.2849 High: 0.2851 Low: 0.2624 Close: 0.2688 | 10 Open: 0.2688 High: 0.2854 Low: 0.2669 Close: 0.2816 | 11 Open: 0.2816 High: 0.2963 Low: 0.2752 Close: 0.2920 |
12 Open: 0.2920 High: 0.2922 Low: 0.2730 Close: 0.2780 | 13 Open: 0.2780 High: 0.2887 Low: 0.2558 Close: 0.2751 | 14 Open: 0.2751 High: 0.2931 Low: 0.2725 Close: 0.2871 | 15 Open: 0.2871 High: 0.3281 Low: 0.2858 Close: 0.3224 | 16 Open: 0.3224 High: 0.3868 Low: 0.3058 Close: 0.3627 | 17 Open: 0.3627 High: 0.4010 Low: 0.3615 Close: 0.3748 | 18 Open: 0.3748 High: 0.3849 Low: 0.3404 Close: 0.3544 |
19 Open: 0.3544 High: 0.3709 Low: 0.3174 Close: 0.3260 | 20 Open: 0.3260 High: 0.3735 Low: 0.3190 Close: 0.3417 | 21 Open: 0.3417 High: 0.3485 Low: 0.3251 Close: 0.3379 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
