| 1 HBAR = | 0.1694 USD |
| Percentage change: | -3.09% |
| 0.5 HBAR = | 0.0847 USD |
| 0.25 HBAR = | 0.0424 USD |
| 0.10 HBAR = | 0.0169 USD |
| 0.05 HBAR = | 0.0085 USD |
| Today's High: | 0.1748 USD |
| Today's Low: | 0.1647 USD |
| Market Capitalisation: | 7,157,841,061.2427 USD |
| Volume: | 221,573,102.00 USD |
See Hedera-hashgraph (HBAR) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 9 |  TRON TRX | $ 0.2578 | $ 981217503.0746 | ▲ 4.476% |
| 2 |  Ethereum ETH | $ 1,677.9012 | $ 13520150885.977 | ▲ 3.5059% |
| 11 |  Lido Staked Ether STETH | $ 1,675.5899 | $ 24071971.1366 | ▲ 3.4462% |
| 35 |  Uniswap UNI | $ 5.6133 | $ 112460821.6791 | ▲ 2.4444% |
| 37 |  Pepe PEPE | $ 0.00000755 | $ 784448426.9153 | ▲ 2.1857% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 108 |  Theta Network THETA | $ 0.7120 | $ 32852841.5064 | ▼ 5.2788% |
| 47 |  Internet Computer ICP | $ 4.9530 | $ 43256023.8992 | ▼ 4.5725% |
| 189 |  Polygon MATIC | $ 0.1855 | $ 1887084.3924 | ▼ 3.8592% |
| 88 |  Stacks STX | $ 0.6211 | $ 45930460.5224 | ▼ 3.7478% |
| 4 |  XRP XRP | $ 2.1520 | $ 3566523498.6537 | ▼ 3.3668% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2684 High: 0.2998 Low: 0.2637 Close: 0.2942 | 2 Open: 0.2942 High: 0.3085 Low: 0.2846 Close: 0.2919 | 3 Open: 0.2919 High: 0.3240 Low: 0.2917 Close: 0.3136 | 4 Open: 0.3136 High: 0.3200 Low: 0.3016 Close: 0.3059 | |||
5 Open: 0.3059 High: 0.3127 Low: 0.2959 Close: 0.3014 | 6 Open: 0.3014 High: 0.3185 Low: 0.2964 Close: 0.3083 | 7 Open: 0.3083 High: 0.3300 Low: 0.2882 Close: 0.2892 | 8 Open: 0.2892 High: 0.2958 Low: 0.2663 Close: 0.2849 | 9 Open: 0.2849 High: 0.2851 Low: 0.2624 Close: 0.2688 | 10 Open: 0.2688 High: 0.2854 Low: 0.2669 Close: 0.2816 | 11 Open: 0.2816 High: 0.2963 Low: 0.2752 Close: 0.2920 |
12 Open: 0.2920 High: 0.2922 Low: 0.2730 Close: 0.2780 | 13 Open: 0.2780 High: 0.2887 Low: 0.2558 Close: 0.2751 | 14 Open: 0.2751 High: 0.2931 Low: 0.2725 Close: 0.2871 | 15 Open: 0.2871 High: 0.3281 Low: 0.2858 Close: 0.3224 | 16 Open: 0.3224 High: 0.3868 Low: 0.3058 Close: 0.3627 | 17 Open: 0.3627 High: 0.4010 Low: 0.3615 Close: 0.3748 | 18 Open: 0.3748 High: 0.3849 Low: 0.3404 Close: 0.3544 |
19 Open: 0.3544 High: 0.3709 Low: 0.3174 Close: 0.3260 | 20 Open: 0.3260 High: 0.3735 Low: 0.3190 Close: 0.3417 | 21 Open: 0.3417 High: 0.3485 Low: 0.3251 Close: 0.3379 | 22 Open: 0.3379 High: 0.3382 Low: 0.3207 Close: 0.3259 | 23 Open: 0.3259 High: 0.3353 Low: 0.3121 Close: 0.3281 | 24 Open: 0.3281 High: 0.3510 Low: 0.3146 Close: 0.3270 | 25 Open: 0.3270 High: 0.3389 Low: 0.3255 Close: 0.3322 |
26 Open: 0.3322 High: 0.3543 Low: 0.3226 Close: 0.3229 | 27 Open: 0.3229 High: 0.3266 Low: 0.2911 Close: 0.3147 | 28 Open: 0.3147 High: 0.3230 Low: 0.2950 Close: 0.2989 | 29 Open: 0.2989 High: 0.3181 Low: 0.2939 Close: 0.3089 | 30 Open: 0.3089 High: 0.3239 Low: 0.3063 Close: 0.3160 | 31 Open: 0.3160 High: 0.3200 Low: 0.3018 Close: 0.3066 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3066 High: 0.3122 Low: 0.2814 Close: 0.2850 | ||||||
2 Open: 0.2850 High: 0.2941 Low: 0.2369 Close: 0.2532 | 3 Open: 0.2532 High: 0.2827 Low: 0.1800 Close: 0.2752 | 4 Open: 0.2752 High: 0.2786 Low: 0.2427 Close: 0.2501 | 5 Open: 0.2501 High: 0.2584 Low: 0.2357 Close: 0.2386 | 6 Open: 0.2386 High: 0.2499 Low: 0.2265 Close: 0.2287 | 7 Open: 0.2287 High: 0.2480 Low: 0.2263 Close: 0.2328 | 8 Open: 0.2328 High: 0.2364 Low: 0.2257 Close: 0.2342 |
9 Open: 0.2342 High: 0.2432 Low: 0.2195 Close: 0.2292 | 10 Open: 0.2292 High: 0.2441 Low: 0.2237 Close: 0.2319 | 11 Open: 0.2319 High: 0.2489 Low: 0.2264 Close: 0.2288 | 12 Open: 0.2288 High: 0.2382 Low: 0.2135 Close: 0.2352 | 13 Open: 0.2352 High: 0.2368 Low: 0.2183 Close: 0.2255 | 14 Open: 0.2255 High: 0.2400 Low: 0.2236 Close: 0.2308 | 15 Open: 0.2308 High: 0.2388 Low: 0.2260 Close: 0.2293 |
16 Open: 0.2293 High: 0.2304 Low: 0.2184 Close: 0.2201 | 17 Open: 0.2201 High: 0.2250 Low: 0.2093 Close: 0.2124 | 18 Open: 0.2124 High: 0.2146 Low: 0.1947 Close: 0.2069 | 19 Open: 0.2069 High: 0.2180 Low: 0.2036 Close: 0.2158 | 20 Open: 0.2158 High: 0.2263 Low: 0.2150 Close: 0.2222 | 21 Open: 0.2222 High: 0.2302 Low: 0.2050 Close: 0.2143 | 22 Open: 0.2143 High: 0.2227 Low: 0.2118 Close: 0.2165 |
23 Open: 0.2165 High: 0.2176 Low: 0.2078 Close: 0.2112 | 24 Open: 0.2112 High: 0.2271 Low: 0.1954 Close: 0.1965 | 25 Open: 0.1965 High: 0.2011 Low: 0.1755 Close: 0.1982 | 26 Open: 0.1982 High: 0.2016 Low: 0.1872 Close: 0.1959 | 27 Open: 0.1959 High: 0.2058 Low: 0.1936 Close: 0.1995 | 28 Open: 0.1995 High: 0.2166 Low: 0.1798 Close: 0.2134 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2134 High: 0.2650 Low: 0.2112 Close: 0.2526 | ||||||
2 Open: 0.2526 High: 0.2853 Low: 0.2420 Close: 0.2641 | 3 Open: 0.2641 High: 0.2877 Low: 0.2200 Close: 0.2232 | 4 Open: 0.2232 High: 0.2477 Low: 0.2202 Close: 0.2414 | 5 Open: 0.2414 High: 0.2650 Low: 0.2395 Close: 0.2492 | 6 Open: 0.2492 High: 0.2558 Low: 0.2344 Close: 0.2377 | 7 Open: 0.2377 High: 0.2580 Low: 0.2243 Close: 0.2325 | 8 Open: 0.2325 High: 0.2358 Low: 0.2226 Close: 0.2269 |
9 Open: 0.2269 High: 0.2313 Low: 0.1981 Close: 0.1994 | 10 Open: 0.1994 High: 0.2183 Low: 0.1881 Close: 0.1893 | 11 Open: 0.1893 High: 0.2044 Low: 0.1789 Close: 0.1971 | 12 Open: 0.1971 High: 0.2155 Low: 0.1921 Close: 0.2009 | 13 Open: 0.2009 High: 0.2026 Low: 0.1841 Close: 0.1893 | 14 Open: 0.1893 High: 0.1989 Low: 0.1878 Close: 0.1910 | 15 Open: 0.1910 High: 0.1973 Low: 0.1902 Close: 0.1928 |
16 Open: 0.1928 High: 0.1950 Low: 0.1819 Close: 0.1848 | 17 Open: 0.1848 High: 0.1959 Low: 0.1843 Close: 0.1915 | 18 Open: 0.1915 High: 0.1917 Low: 0.1822 Close: 0.1884 | 19 Open: 0.1884 High: 0.1985 Low: 0.1861 Close: 0.1976 | 20 Open: 0.1976 High: 0.1994 Low: 0.1874 Close: 0.1899 | 21 Open: 0.1899 High: 0.1915 Low: 0.1820 Close: 0.1845 | 22 Open: 0.1845 High: 0.1862 Low: 0.1814 Close: 0.1827 |
23 Open: 0.1827 High: 0.1860 Low: 0.1797 Close: 0.1859 | 24 Open: 0.1859 High: 0.1957 Low: 0.1839 Close: 0.1931 | 25 Open: 0.1931 High: 0.2014 Low: 0.1912 Close: 0.1947 | 26 Open: 0.1947 High: 0.2010 Low: 0.1892 Close: 0.1917 | 27 Open: 0.1917 High: 0.1971 Low: 0.1877 Close: 0.1935 | 28 Open: 0.1935 High: 0.1947 Low: 0.1797 Close: 0.1822 | 29 Open: 0.1822 High: 0.1834 Low: 0.1666 Close: 0.1720 |
30 Open: 0.1720 High: 0.1755 Low: 0.1666 Close: 0.1677 | 31 Open: 0.1677 High: 0.1682 Low: 0.1563 Close: 0.1631 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1631 High: 0.1760 Low: 0.1618 Close: 0.1702 | 2 Open: 0.1702 High: 0.1809 Low: 0.1579 Close: 0.1613 | 3 Open: 0.1613 High: 0.1698 Low: 0.1534 Close: 0.1626 | 4 Open: 0.1626 High: 0.1680 Low: 0.1571 Close: 0.1642 | 5 Open: 0.1642 High: 0.1653 Low: 0.1587 Close: 0.1620 | ||
6 Open: 0.1620 High: 0.1628 Low: 0.1355 Close: 0.1400 | 7 Open: 0.1400 High: 0.1547 Low: 0.1248 Close: 0.1525 | 8 Open: 0.1525 High: 0.1670 Low: 0.1452 Close: 0.1460 | 9 Open: 0.1460 High: 0.1779 Low: 0.1423 Close: 0.1687 | 10 Open: 0.1687 High: 0.1777 Low: 0.1634 Close: 0.1677 | 11 Open: 0.1677 High: 0.1765 Low: 0.1647 Close: 0.1674 | 12 Open: 0.1674 High: 0.1782 Low: 0.1651 Close: 0.1770 |
13 Open: 0.1770 High: 0.1774 Low: 0.1632 Close: 0.1652 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
