SEARCH

Hedera-hashgraph (HBAR) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in US dollar in 2022

High: 0.3247 on 04/01/2022

Low: 0.0365 on 31/12/2022

Today's Live Rate: 1 HBAR 0.2439 USD

See Today's Hedera-hashgraph (HBAR) Prices in US dollar

Historical Graph For Converting Hedera-hashgraph (HBAR)s into US dollars in 2022

Loading

Table of 1 Hedera-hashgraph (HBAR) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0373
0.0374
0.0356
0.0365
Friday 30 December 2022
0.0389
0.0389
0.0372
0.0373
Thursday 29 December 2022
0.0406
0.0409
0.0385
0.0389
Wednesday 28 December 2022
0.0422
0.0424
0.0402
0.0406
Tuesday 27 December 2022
0.0439
0.0443
0.0418
0.0422
Monday 26 December 2022
0.0435
0.0440
0.0434
0.0439
Sunday 25 December 2022
0.0438
0.0441
0.0429
0.0435
Saturday 24 December 2022
0.0435
0.0440
0.0426
0.0438
Friday 23 December 2022
0.0434
0.0439
0.0425
0.0435
Thursday 22 December 2022
0.0427
0.0435
0.0424
0.0434
Wednesday 21 December 2022
0.0429
0.0433
0.0421
0.0427
Tuesday 20 December 2022
0.0409
0.0429
0.0407
0.0429
Monday 19 December 2022
0.0438
0.0444
0.0401
0.0409
Sunday 18 December 2022
0.0430
0.0444
0.0429
0.0438
Saturday 17 December 2022
0.0420
0.0431
0.0410
0.0430
Friday 16 December 2022
0.0458
0.0461
0.0414
0.0420
Thursday 15 December 2022
0.0467
0.0468
0.0451
0.0458
Wednesday 14 December 2022
0.0477
0.0478
0.0464
0.0467
Tuesday 13 December 2022
0.0474
0.0482
0.0461
0.0477
Monday 12 December 2022
0.0479
0.0479
0.0465
0.0474
Sunday 11 December 2022
0.0483
0.0489
0.0479
0.0479
Saturday 10 December 2022
0.0480
0.0536
0.0480
0.0483
Friday 9 December 2022
0.0479
0.0483
0.0477
0.0480
Thursday 8 December 2022
0.0471
0.0481
0.0468
0.0479
Wednesday 7 December 2022
0.0482
0.0483
0.0462
0.0471
Tuesday 6 December 2022
0.0486
0.0488
0.0477
0.0482
Monday 5 December 2022
0.0481
0.0491
0.0480
0.0486
Sunday 4 December 2022
0.0476
0.0483
0.0474
0.0481
Saturday 3 December 2022
0.0489
0.0491
0.0474
0.0476
Friday 2 December 2022
0.0492
0.0495
0.0482
0.0489
Thursday 1 December 2022
0.0508
0.0508
0.0487
0.0492

November

Wednesday 30 November 2022
0.0494
0.0508
0.0492
0.0508
Tuesday 29 November 2022
0.0484
0.0496
0.0480
0.0494
Monday 28 November 2022
0.0491
0.0509
0.0473
0.0484
Sunday 27 November 2022
0.0494
0.0510
0.0490
0.0491
Saturday 26 November 2022
0.0490
0.0506
0.0490
0.0494
Friday 25 November 2022
0.0495
0.0497
0.0481
0.0490
Thursday 24 November 2022
0.0484
0.0498
0.0481
0.0495
Wednesday 23 November 2022
0.0465
0.0490
0.0464
0.0484
Tuesday 22 November 2022
0.0451
0.0466
0.0444
0.0465
Monday 21 November 2022
0.0461
0.0467
0.0448
0.0451
Sunday 20 November 2022
0.0487
0.0498
0.0458
0.0461
Saturday 19 November 2022
0.0483
0.0493
0.0468
0.0487
Friday 18 November 2022
0.0485
0.0493
0.0474
0.0483
Thursday 17 November 2022
0.0481
0.0510
0.0480
0.0485
Wednesday 16 November 2022
0.0490
0.0494
0.0468
0.0481
Tuesday 15 November 2022
0.0472
0.0503
0.0467
0.0490
Monday 14 November 2022
0.0453
0.0473
0.0432
0.0472
Sunday 13 November 2022
0.0471
0.0490
0.0447
0.0453
Saturday 12 November 2022
0.0480
0.0484
0.0458
0.0471
Friday 11 November 2022
0.0501
0.0505
0.0459
0.0480
Thursday 10 November 2022
0.0442
0.0526
0.0436
0.0501
Wednesday 9 November 2022
0.0521
0.0525
0.0425
0.0442
Tuesday 8 November 2022
0.0591
0.0595
0.0450
0.0521
Monday 7 November 2022
0.0592
0.0603
0.0583
0.0591
Sunday 6 November 2022
0.0622
0.0627
0.0589
0.0592
Saturday 5 November 2022
0.0633
0.0640
0.0611
0.0622
Friday 4 November 2022
0.0599
0.0637
0.0592
0.0633
Thursday 3 November 2022
0.0588
0.0614
0.0586
0.0599
Wednesday 2 November 2022
0.0584
0.0602
0.0572
0.0588
Tuesday 1 November 2022
0.0596
0.0602
0.0582
0.0584

October

Monday 31 October 2022
0.0606
0.0615
0.0585
0.0596
Sunday 30 October 2022
0.0614
0.0627
0.0600
0.0606
Saturday 29 October 2022
0.0601
0.0619
0.0599
0.0614
Friday 28 October 2022
0.0586
0.0604
0.0583
0.0601
Thursday 27 October 2022
0.0606
0.0618
0.0583
0.0586
Wednesday 26 October 2022
0.0597
0.0611
0.0596
0.0606
Tuesday 25 October 2022
0.0587
0.0610
0.0584
0.0597
Monday 24 October 2022
0.0607
0.0607
0.0580
0.0587
Sunday 23 October 2022
0.0597
0.0609
0.0585
0.0607
Saturday 22 October 2022
0.0597
0.0602
0.0587
0.0597
Friday 21 October 2022
0.0585
0.0599
0.0566
0.0597
Thursday 20 October 2022
0.0594
0.0600
0.0574
0.0585
Wednesday 19 October 2022
0.0625
0.0627
0.0587
0.0594
Tuesday 18 October 2022
0.0625
0.0645
0.0610
0.0625
Monday 17 October 2022
0.0614
0.0627
0.0602
0.0625
Sunday 16 October 2022
0.0604
0.0616
0.0598
0.0614
Saturday 15 October 2022
0.0617
0.0631
0.0603
0.0604
Friday 14 October 2022
0.0650
0.0656
0.0606
0.0617
Thursday 13 October 2022
0.0656
0.0670
0.0584
0.0650
Wednesday 12 October 2022
0.0610
0.0671
0.0606
0.0656
Tuesday 11 October 2022
0.0584
0.0625
0.0572
0.0610
Monday 10 October 2022
0.0601
0.0608
0.0582
0.0584
Sunday 9 October 2022
0.0603
0.0613
0.0595
0.0601
Saturday 8 October 2022
0.0605
0.0608
0.0593
0.0603
Friday 7 October 2022
0.0581
0.0610
0.0578
0.0605
Thursday 6 October 2022
0.0579
0.0588
0.0577
0.0581
Wednesday 5 October 2022
0.0585
0.0586
0.0562
0.0579
Tuesday 4 October 2022
0.0578
0.0587
0.0575
0.0585
Monday 3 October 2022
0.0564
0.0582
0.0558
0.0578
Sunday 2 October 2022
0.0577
0.0580
0.0561
0.0564
Saturday 1 October 2022
0.0574
0.0579
0.0570
0.0577

September

Friday 30 September 2022
0.0578
0.0585
0.0569
0.0574
Thursday 29 September 2022
0.0581
0.0584
0.0565
0.0578
Wednesday 28 September 2022
0.0583
0.0588
0.0563
0.0581
Tuesday 27 September 2022
0.0600
0.0616
0.0578
0.0583
Monday 26 September 2022
0.0590
0.0605
0.0580
0.0600
Sunday 25 September 2022
0.0611
0.0623
0.0586
0.0590
Saturday 24 September 2022
0.0613
0.0638
0.0608
0.0611
Friday 23 September 2022
0.0602
0.0624
0.0590
0.0613
Thursday 22 September 2022
0.0566
0.0604
0.0566
0.0602
Wednesday 21 September 2022
0.0576
0.0604
0.0556
0.0566
Tuesday 20 September 2022
0.0589
0.0594
0.0565
0.0576
Monday 19 September 2022
0.0576
0.0594
0.0562
0.0589
Sunday 18 September 2022
0.0617
0.0617
0.0566
0.0576
Saturday 17 September 2022
0.0607
0.0623
0.0606
0.0617
Friday 16 September 2022
0.0611
0.0616
0.0599
0.0607
Thursday 15 September 2022
0.0642
0.0642
0.0604
0.0611
Wednesday 14 September 2022
0.0648
0.0655
0.0624
0.0642
Tuesday 13 September 2022
0.0736
0.0739
0.0641
0.0648
Monday 12 September 2022
0.0641
0.0745
0.0630
0.0736
Sunday 11 September 2022
0.0638
0.0649
0.0626
0.0641
Saturday 10 September 2022
0.0637
0.0648
0.0629
0.0638
Friday 9 September 2022
0.0612
0.0643
0.0610
0.0637
Thursday 8 September 2022
0.0608
0.0616
0.0592
0.0612
Wednesday 7 September 2022
0.0585
0.0612
0.0577
0.0608
Tuesday 6 September 2022
0.0622
0.0635
0.0579
0.0585
Monday 5 September 2022
0.0615
0.0629
0.0603
0.0622
Sunday 4 September 2022
0.0609
0.0617
0.0604
0.0615
Saturday 3 September 2022
0.0619
0.0621
0.0605
0.0609
Friday 2 September 2022
0.0636
0.0637
0.0610
0.0619
Thursday 1 September 2022
0.0631
0.0636
0.0613
0.0636

August

Wednesday 31 August 2022
0.0635
0.0671
0.0628
0.0631
Tuesday 30 August 2022
0.0658
0.0664
0.0624
0.0635
Monday 29 August 2022
0.0624
0.0661
0.0619
0.0658
Sunday 28 August 2022
0.0628
0.0654
0.0623
0.0624
Saturday 27 August 2022
0.0626
0.0638
0.0618
0.0628
Friday 26 August 2022
0.0697
0.0697
0.0619
0.0626
Thursday 25 August 2022
0.0672
0.0699
0.0672
0.0697
Wednesday 24 August 2022
0.0671
0.0703
0.0652
0.0672
Tuesday 23 August 2022
0.0665
0.0676
0.0642
0.0671
Monday 22 August 2022
0.0695
0.0708
0.0638
0.0665
Sunday 21 August 2022
0.0676
0.0702
0.0667
0.0695
Saturday 20 August 2022
0.0654
0.0684
0.0654
0.0676
Friday 19 August 2022
0.0709
0.0709
0.0641
0.0654
Thursday 18 August 2022
0.0736
0.0748
0.0700
0.0709
Wednesday 17 August 2022
0.0768
0.0791
0.0731
0.0736
Tuesday 16 August 2022
0.0779
0.0784
0.0759
0.0768
Monday 15 August 2022
0.0789
0.0809
0.0767
0.0779
Sunday 14 August 2022
0.0813
0.0825
0.0781
0.0789
Saturday 13 August 2022
0.0830
0.0839
0.0810
0.0813
Friday 12 August 2022
0.0809
0.0833
0.0788
0.0830
Thursday 11 August 2022
0.0787
0.0842
0.0787
0.0809
Wednesday 10 August 2022
0.0748
0.0788
0.0727
0.0787
Tuesday 9 August 2022
0.0800
0.0814
0.0729
0.0748
Monday 8 August 2022
0.0769
0.0803
0.0767
0.0800
Sunday 7 August 2022
0.0767
0.0786
0.0758
0.0769
Saturday 6 August 2022
0.0758
0.0789
0.0753
0.0767
Friday 5 August 2022
0.0723
0.0760
0.0718
0.0758
Thursday 4 August 2022
0.0708
0.0733
0.0705
0.0723
Wednesday 3 August 2022
0.0725
0.0741
0.0701
0.0708
Tuesday 2 August 2022
0.0768
0.0781
0.0723
0.0725
Monday 1 August 2022
0.0757
0.0783
0.0746
0.0768

July

Sunday 31 July 2022
0.0729
0.0815
0.0723
0.0757
Saturday 30 July 2022
0.0716
0.0788
0.0706
0.0729
Friday 29 July 2022
0.0724
0.0739
0.0694
0.0716
Thursday 28 July 2022
0.0706
0.0756
0.0679
0.0724
Wednesday 27 July 2022
0.0657
0.0706
0.0644
0.0706
Tuesday 26 July 2022
0.0652
0.0658
0.0633
0.0657
Monday 25 July 2022
0.0723
0.0725
0.0652
0.0652
Sunday 24 July 2022
0.0686
0.0742
0.0679
0.0723
Saturday 23 July 2022
0.0695
0.0719
0.0666
0.0686
Friday 22 July 2022
0.0712
0.0754
0.0691
0.0695
Thursday 21 July 2022
0.0705
0.0719
0.0679
0.0712
Wednesday 20 July 2022
0.0735
0.0773
0.0698
0.0705
Tuesday 19 July 2022
0.0706
0.0747
0.0693
0.0735
Monday 18 July 2022
0.0648
0.0718
0.0647
0.0706
Sunday 17 July 2022
0.0665
0.0672
0.0643
0.0648
Saturday 16 July 2022
0.0652
0.0674
0.0637
0.0665
Friday 15 July 2022
0.0638
0.0665
0.0629
0.0652
Thursday 14 July 2022
0.0632
0.0643
0.0608
0.0638
Wednesday 13 July 2022
0.0594
0.0632
0.0579
0.0632
Tuesday 12 July 2022
0.0608
0.0619
0.0592
0.0594
Monday 11 July 2022
0.0648
0.0655
0.0601
0.0608
Sunday 10 July 2022
0.0687
0.0691
0.0634
0.0648
Saturday 9 July 2022
0.0641
0.0698
0.0640
0.0687
Friday 8 July 2022
0.0648
0.0666
0.0629
0.0641
Thursday 7 July 2022
0.0625
0.0654
0.0549
0.0648
Wednesday 6 July 2022
0.0618
0.0629
0.0606
0.0625
Tuesday 5 July 2022
0.0637
0.0647
0.0510
0.0618
Monday 4 July 2022
0.0624
0.0638
0.0599
0.0637
Sunday 3 July 2022
0.0634
0.0636
0.0610
0.0624
Saturday 2 July 2022
0.0616
0.0639
0.0608
0.0634
Friday 1 July 2022
0.0633
0.0650
0.0608
0.0616

June

Thursday 30 June 2022
0.0647
0.0647
0.0598
0.0633
Wednesday 29 June 2022
0.0660
0.0673
0.0639
0.0647
Tuesday 28 June 2022
0.0698
0.0708
0.0653
0.0660
Monday 27 June 2022
0.0688
0.0722
0.0684
0.0698
Sunday 26 June 2022
0.0740
0.0756
0.0685
0.0688
Saturday 25 June 2022
0.0736
0.0752
0.0706
0.0740
Friday 24 June 2022
0.0732
0.0760
0.0725
0.0736
Thursday 23 June 2022
0.0697
0.0736
0.0695
0.0732
Wednesday 22 June 2022
0.0736
0.0768
0.0697
0.0697
Tuesday 21 June 2022
0.0706
0.0795
0.0696
0.0736
Monday 20 June 2022
0.0664
0.0743
0.0651
0.0706
Sunday 19 June 2022
0.0622
0.0679
0.0601
0.0664
Saturday 18 June 2022
0.0681
0.0691
0.0581
0.0622
Friday 17 June 2022
0.0651
0.0696
0.0649
0.0681
Thursday 16 June 2022
0.0721
0.0727
0.0642
0.0651
Wednesday 15 June 2022
0.0671
0.0721
0.0601
0.0721
Tuesday 14 June 2022
0.0659
0.0682
0.0608
0.0671
Monday 13 June 2022
0.0694
0.0709
0.0601
0.0659
Sunday 12 June 2022
0.0779
0.0786
0.0694
0.0694
Saturday 11 June 2022
0.0811
0.0831
0.0749
0.0779
Friday 10 June 2022
0.0866
0.0872
0.0801
0.0811
Thursday 9 June 2022
0.0880
0.0894
0.0861
0.0866
Wednesday 8 June 2022
0.0909
0.0919
0.0869
0.0880
Tuesday 7 June 2022
0.0967
0.0968
0.0886
0.0909
Monday 6 June 2022
0.0935
0.0981
0.0933
0.0967
Sunday 5 June 2022
0.0901
0.0958
0.0901
0.0935
Saturday 4 June 2022
0.0887
0.0904
0.0873
0.0901
Friday 3 June 2022
0.0923
0.0929
0.0877
0.0887
Thursday 2 June 2022
0.0896
0.0929
0.0877
0.0923
Wednesday 1 June 2022
0.0943
0.0979
0.0883
0.0896

May

Tuesday 31 May 2022
0.0977
0.0990
0.0927
0.0943
Monday 30 May 2022
0.0905
0.0989
0.0896
0.0977
Sunday 29 May 2022
0.0892
0.0905
0.0865
0.0905
Saturday 28 May 2022
0.0870
0.0900
0.0861
0.0892
Friday 27 May 2022
0.0906
0.0931
0.0856
0.0870
Thursday 26 May 2022
0.0974
0.0994
0.0875
0.0906
Wednesday 25 May 2022
0.0992
0.1008
0.0957
0.0974
Tuesday 24 May 2022
0.0985
0.1004
0.0931
0.0992
Monday 23 May 2022
0.1040
0.1082
0.0971
0.0985
Sunday 22 May 2022
0.1012
0.1050
0.0989
0.1040
Saturday 21 May 2022
0.0995
0.1031
0.0981
0.1012
Friday 20 May 2022
0.1035
0.1056
0.0978
0.0995
Thursday 19 May 2022
0.0992
0.1067
0.0961
0.1035
Wednesday 18 May 2022
0.1095
0.1102
0.0982
0.0992
Tuesday 17 May 2022
0.1020
0.1095
0.0997
0.1095
Monday 16 May 2022
0.1077
0.1094
0.0979
0.1020
Sunday 15 May 2022
0.1015
0.1082
0.0970
0.1077
Saturday 14 May 2022
0.0963
0.1047
0.0917
0.1015
Friday 13 May 2022
0.0865
0.1071
0.0857
0.0963
Thursday 12 May 2022
0.0909
0.0965
0.0710
0.0865
Wednesday 11 May 2022
0.1148
0.1201
0.0837
0.0909
Tuesday 10 May 2022
0.1061
0.1218
0.1028
0.1148
Monday 9 May 2022
0.1276
0.1321
0.1051
0.1061
Sunday 8 May 2022
0.1301
0.1310
0.1245
0.1276
Saturday 7 May 2022
0.1339
0.1359
0.1260
0.1301
Friday 6 May 2022
0.1356
0.1368
0.1287
0.1339
Thursday 5 May 2022
0.1510
0.1550
0.1285
0.1356
Wednesday 4 May 2022
0.1386
0.1514
0.1372
0.1510
Tuesday 3 May 2022
0.1400
0.1467
0.1371
0.1386
Monday 2 May 2022
0.1459
0.1479
0.1330
0.1400
Sunday 1 May 2022
0.1414
0.1514
0.1372
0.1459

April

Saturday 30 April 2022
0.1588
0.1627
0.1307
0.1414
Friday 29 April 2022
0.1698
0.1715
0.1560
0.1588
Thursday 28 April 2022
0.1694
0.1737
0.1664
0.1698
Wednesday 27 April 2022
0.1677
0.1741
0.1642
0.1694
Tuesday 26 April 2022
0.1816
0.1832
0.1642
0.1677
Monday 25 April 2022
0.1857
0.1859
0.1509
0.1816
Sunday 24 April 2022
0.1871
0.1895
0.1840
0.1857
Saturday 23 April 2022
0.1896
0.1908
0.1864
0.1871
Friday 22 April 2022
0.1910
0.1944
0.1871
0.1896
Thursday 21 April 2022
0.1961
0.2025
0.1856
0.1910
Wednesday 20 April 2022
0.1996
0.2038
0.1927
0.1961
Tuesday 19 April 2022
0.1950
0.2002
0.1923
0.1996
Monday 18 April 2022
0.1925
0.1955
0.1817
0.1950
Sunday 17 April 2022
0.1979
0.2006
0.1909
0.1925
Saturday 16 April 2022
0.2001
0.2039
0.1967
0.1979
Friday 15 April 2022
0.1960
0.2014
0.1946
0.2001
Thursday 14 April 2022
0.2032
0.2054
0.1925
0.1960
Wednesday 13 April 2022
0.1986
0.2041
0.1957
0.2032
Tuesday 12 April 2022
0.1949
0.2036
0.1926
0.1986
Monday 11 April 2022
0.2078
0.2086
0.1923
0.1949
Sunday 10 April 2022
0.2135
0.2189
0.2078
0.2078
Saturday 9 April 2022
0.2084
0.2147
0.2072
0.2135
Friday 8 April 2022
0.2228
0.2244
0.2064
0.2084
Thursday 7 April 2022
0.2105
0.2299
0.2062
0.2228
Wednesday 6 April 2022
0.2273
0.2273
0.2086
0.2105
Tuesday 5 April 2022
0.2387
0.2403
0.2261
0.2273
Monday 4 April 2022
0.2481
0.2481
0.2291
0.2387
Sunday 3 April 2022
0.2450
0.2503
0.2408
0.2481
Saturday 2 April 2022
0.2466
0.2527
0.2421
0.2450
Friday 1 April 2022
0.2363
0.2489
0.2302
0.2466

March

Thursday 31 March 2022
0.2535
0.2611
0.2324
0.2363
Wednesday 30 March 2022
0.2550
0.2597
0.2439
0.2535
Tuesday 29 March 2022
0.2359
0.2683
0.2352
0.2550
Monday 28 March 2022
0.2421
0.2515
0.2345
0.2359
Sunday 27 March 2022
0.2270
0.2478
0.2267
0.2421
Saturday 26 March 2022
0.2235
0.2274
0.2218
0.2270
Friday 25 March 2022
0.2203
0.2304
0.2173
0.2235
Thursday 24 March 2022
0.2181
0.2282
0.2175
0.2203
Wednesday 23 March 2022
0.2147
0.2194
0.2112
0.2181
Tuesday 22 March 2022
0.2116
0.2199
0.2101
0.2147
Monday 21 March 2022
0.2090
0.2165
0.2054
0.2116
Sunday 20 March 2022
0.2103
0.2126
0.2061
0.2090
Saturday 19 March 2022
0.2083
0.2139
0.2070
0.2103
Friday 18 March 2022
0.2056
0.2085
0.1995
0.2083
Thursday 17 March 2022
0.2050
0.2091
0.2035
0.2056
Wednesday 16 March 2022
0.2004
0.2053
0.1941
0.2050
Tuesday 15 March 2022
0.2035
0.2042
0.1959
0.2004
Monday 14 March 2022
0.1997
0.2057
0.1988
0.2035
Sunday 13 March 2022
0.2054
0.2093
0.1985
0.1997
Saturday 12 March 2022
0.2056
0.2122
0.2052
0.2054
Friday 11 March 2022
0.2163
0.2166
0.2051
0.2056
Thursday 10 March 2022
0.2127
0.2211
0.2021
0.2163
Wednesday 9 March 2022
0.2050
0.2154
0.2039
0.2127
Tuesday 8 March 2022
0.2064
0.2137
0.2014
0.2050
Monday 7 March 2022
0.2024
0.2133
0.1984
0.2064
Sunday 6 March 2022
0.2102
0.2119
0.2013
0.2024
Saturday 5 March 2022
0.2056
0.2121
0.2016
0.2102
Friday 4 March 2022
0.2213
0.2213
0.2037
0.2056
Thursday 3 March 2022
0.2231
0.2298
0.2144
0.2213
Wednesday 2 March 2022
0.2273
0.2285
0.2179
0.2231
Tuesday 1 March 2022
0.2307
0.2353
0.2213
0.2273

February

Monday 28 February 2022
0.2095
0.2307
0.2072
0.2307
Sunday 27 February 2022
0.2234
0.2254
0.2064
0.2095
Saturday 26 February 2022
0.2244
0.2325
0.2195
0.2234
Friday 25 February 2022
0.2165
0.2285
0.2085
0.2244
Thursday 24 February 2022
0.2183
0.2237
0.1871
0.2165
Wednesday 23 February 2022
0.2354
0.2391
0.2179
0.2183
Tuesday 22 February 2022
0.2008
0.2396
0.1950
0.2354
Monday 21 February 2022
0.2148
0.2252
0.1965
0.2008
Sunday 20 February 2022
0.2325
0.2355
0.2134
0.2148
Saturday 19 February 2022
0.2287
0.2348
0.2223
0.2325
Friday 18 February 2022
0.2348
0.2423
0.2259
0.2287
Thursday 17 February 2022
0.2611
0.2633
0.2331
0.2348
Wednesday 16 February 2022
0.2593
0.2670
0.2482
0.2611
Tuesday 15 February 2022
0.2419
0.2652
0.2412
0.2593
Monday 14 February 2022
0.2271
0.2438
0.2215
0.2419
Sunday 13 February 2022
0.2312
0.2343
0.2221
0.2271
Saturday 12 February 2022
0.2338
0.2407
0.2243
0.2312
Friday 11 February 2022
0.2459
0.2542
0.2307
0.2338
Thursday 10 February 2022
0.2567
0.2613
0.2423
0.2459
Wednesday 9 February 2022
0.2538
0.2602
0.2474
0.2567
Tuesday 8 February 2022
0.2608
0.2642
0.2423
0.2538
Monday 7 February 2022
0.2582
0.2694
0.2518
0.2608
Sunday 6 February 2022
0.2575
0.2613
0.2498
0.2582
Saturday 5 February 2022
0.2490
0.2630
0.2474
0.2575
Friday 4 February 2022
0.2376
0.2494
0.2353
0.2490
Thursday 3 February 2022
0.2208
0.2471
0.2132
0.2376
Wednesday 2 February 2022
0.2289
0.2341
0.2191
0.2208
Tuesday 1 February 2022
0.2222
0.2342
0.2212
0.2289

January

Monday 31 January 2022
0.2192
0.2236
0.2080
0.2222
Sunday 30 January 2022
0.2218
0.2277
0.2139
0.2192
Saturday 29 January 2022
0.2164
0.2246
0.2147
0.2218
Friday 28 January 2022
0.2084
0.2177
0.2047
0.2164
Thursday 27 January 2022
0.2118
0.2178
0.1964
0.2084
Wednesday 26 January 2022
0.2115
0.2249
0.2042
0.2118
Tuesday 25 January 2022
0.2064
0.2168
0.1975
0.2115
Monday 24 January 2022
0.2222
0.2223
0.1857
0.2064
Sunday 23 January 2022
0.2221
0.2334
0.2136
0.2222
Saturday 22 January 2022
0.2352
0.2393
0.2026
0.2221
Friday 21 January 2022
0.2601
0.2681
0.2281
0.2352
Thursday 20 January 2022
0.2673
0.2821
0.2586
0.2601
Wednesday 19 January 2022
0.2660
0.2730
0.2524
0.2673
Tuesday 18 January 2022
0.2702
0.2728
0.2541
0.2660
Monday 17 January 2022
0.2793
0.2838
0.2655
0.2702
Sunday 16 January 2022
0.2798
0.2825
0.2741
0.2793
Saturday 15 January 2022
0.2811
0.2847
0.2778
0.2798
Friday 14 January 2022
0.2782
0.2859
0.2737
0.2811
Thursday 13 January 2022
0.2967
0.2971
0.2766
0.2782
Wednesday 12 January 2022
0.2753
0.3013
0.2730
0.2967
Tuesday 11 January 2022
0.2595
0.2813
0.2568
0.2753
Monday 10 January 2022
0.2717
0.2754
0.2500
0.2595
Sunday 9 January 2022
0.2645
0.2764
0.2621
0.2717
Saturday 8 January 2022
0.2728
0.2775
0.2526
0.2645
Friday 7 January 2022
0.2941
0.3000
0.2669
0.2728
Thursday 6 January 2022
0.2876
0.2994
0.2714
0.2941
Wednesday 5 January 2022
0.3247
0.3408
0.2701
0.2876
Tuesday 4 January 2022
0.3070
0.3374
0.3025
0.3247
Monday 3 January 2022
0.3119
0.3199
0.2978
0.3070
Sunday 2 January 2022
0.3006
0.3192
0.2972
0.3119
Saturday 1 January 2022
0.2901
0.3015
0.2887
0.3006
Theme: GKNEWS