SEARCH

Hedera-hashgraph (HBAR) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in US dollar in 2024

High: 0.3680 on 06/12/2024

Low: 0.0425 on 04/11/2024

Today's Live Rate: 1 HBAR 0.2443 USD

See Today's Hedera-hashgraph (HBAR) Prices in US dollar

Historical Graph For Converting Hedera-hashgraph (HBAR)s into US dollars in 2024

Loading

Table of 1 Hedera-hashgraph (HBAR) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
0.2675
0.2863
0.2333
0.2708
Thursday 19 December 2024
0.2724
0.3012
0.2543
0.2675
Wednesday 18 December 2024
0.2847
0.3115
0.2697
0.2724
Tuesday 17 December 2024
0.2825
0.2989
0.2750
0.2847
Monday 16 December 2024
0.2960
0.2987
0.2743
0.2825
Sunday 15 December 2024
0.2943
0.2979
0.2830
0.2960
Saturday 14 December 2024
0.3146
0.3155
0.2885
0.2943
Friday 13 December 2024
0.2915
0.3308
0.2890
0.3146
Thursday 12 December 2024
0.2991
0.3145
0.2855
0.2915
Wednesday 11 December 2024
0.2902
0.3108
0.2711
0.2991
Tuesday 10 December 2024
0.2803
0.3034
0.2524
0.2902
Monday 9 December 2024
0.3331
0.3354
0.2382
0.2803
Sunday 8 December 2024
0.3325
0.3424
0.3247
0.3331
Saturday 7 December 2024
0.3680
0.3741
0.3201
0.3325
Friday 6 December 2024
0.2924
0.3846
0.2757
0.3680
Thursday 5 December 2024
0.2882
0.3115
0.2800
0.2924
Wednesday 4 December 2024
0.3147
0.3367
0.2751
0.2882
Tuesday 3 December 2024
0.3116
0.3918
0.3036
0.3147
Monday 2 December 2024
0.2087
0.3251
0.2075
0.3116
Sunday 1 December 2024
0.1703
0.2210
0.1643
0.2087

November

Saturday 30 November 2024
0.1780
0.1860
0.1637
0.1703
Friday 29 November 2024
0.1448
0.1882
0.1434
0.1780
Thursday 28 November 2024
0.1420
0.1501
0.1367
0.1448
Wednesday 27 November 2024
0.1392
0.1475
0.1325
0.1420
Tuesday 26 November 2024
0.1349
0.1405
0.1258
0.1392
Monday 25 November 2024
0.1472
0.1482
0.1317
0.1349
Sunday 24 November 2024
0.1546
0.1684
0.1359
0.1472
Saturday 23 November 2024
0.1471
0.1700
0.1447
0.1546
Friday 22 November 2024
0.1269
0.1559
0.1218
0.1471
Thursday 21 November 2024
0.1218
0.1385
0.1184
0.1269
Wednesday 20 November 2024
0.1333
0.1349
0.1167
0.1218
Tuesday 19 November 2024
0.1443
0.1576
0.1281
0.1333
Monday 18 November 2024
0.0902
0.1499
0.0871
0.1443
Sunday 17 November 2024
0.0902
0.0943
0.0830
0.0902
Saturday 16 November 2024
0.0725
0.0965
0.0715
0.0902
Friday 15 November 2024
0.0639
0.0745
0.0628
0.0725
Thursday 14 November 2024
0.0596
0.0684
0.0586
0.0639
Wednesday 13 November 2024
0.0647
0.0649
0.0557
0.0596
Tuesday 12 November 2024
0.0584
0.0768
0.0531
0.0647
Monday 11 November 2024
0.0549
0.0587
0.0536
0.0584
Sunday 10 November 2024
0.0528
0.0577
0.0522
0.0549
Saturday 9 November 2024
0.0522
0.0531
0.0501
0.0528
Friday 8 November 2024
0.0493
0.0530
0.0483
0.0522
Thursday 7 November 2024
0.0490
0.0498
0.0478
0.0493
Wednesday 6 November 2024
0.0461
0.0501
0.0461
0.0490
Tuesday 5 November 2024
0.0425
0.0463
0.0425
0.0461
Monday 4 November 2024
0.0429
0.0435
0.0417
0.0425
Sunday 3 November 2024
0.0449
0.0451
0.0416
0.0429
Saturday 2 November 2024
0.0456
0.0461
0.0446
0.0449
Friday 1 November 2024
0.0463
0.0470
0.0451
0.0456

October

Thursday 31 October 2024
0.0486
0.0487
0.0456
0.0463
Wednesday 30 October 2024
0.0497
0.0497
0.0481
0.0486
Tuesday 29 October 2024
0.0488
0.0506
0.0486
0.0497
Monday 28 October 2024
0.0488
0.0495
0.0471
0.0488
Sunday 27 October 2024
0.0482
0.0496
0.0478
0.0488
Saturday 26 October 2024
0.0478
0.0484
0.0470
0.0482
Friday 25 October 2024
0.0511
0.0521
0.0455
0.0478
Thursday 24 October 2024
0.0513
0.0520
0.0502
0.0511
Wednesday 23 October 2024
0.0526
0.0526
0.0499
0.0513
Tuesday 22 October 2024
0.0529
0.0536
0.0513
0.0526
Monday 21 October 2024
0.0559
0.0565
0.0528
0.0529
Sunday 20 October 2024
0.0534
0.0564
0.0519
0.0559
Saturday 19 October 2024
0.0518
0.0540
0.0518
0.0534
Friday 18 October 2024
0.0511
0.0528
0.0506
0.0518
Thursday 17 October 2024
0.0534
0.0540
0.0503
0.0511
Wednesday 16 October 2024
0.0561
0.0580
0.0534
0.0534
Tuesday 15 October 2024
0.0535
0.0584
0.0531
0.0561
Monday 14 October 2024
0.0512
0.0537
0.0504
0.0535
Sunday 13 October 2024
0.0516
0.0516
0.0497
0.0512
Saturday 12 October 2024
0.0514
0.0520
0.0510
0.0516
Friday 11 October 2024
0.0503
0.0519
0.0500
0.0514
Thursday 10 October 2024
0.0502
0.0507
0.0491
0.0503
Wednesday 9 October 2024
0.0523
0.0530
0.0500
0.0502
Tuesday 8 October 2024
0.0524
0.0532
0.0513
0.0523
Monday 7 October 2024
0.0543
0.0556
0.0524
0.0524
Sunday 6 October 2024
0.0531
0.0543
0.0523
0.0543
Saturday 5 October 2024
0.0548
0.0551
0.0523
0.0531
Friday 4 October 2024
0.0517
0.0549
0.0514
0.0548
Thursday 3 October 2024
0.0516
0.0525
0.0500
0.0517
Wednesday 2 October 2024
0.0528
0.0548
0.0507
0.0516
Tuesday 1 October 2024
0.0574
0.0594
0.0519
0.0528

September

Monday 30 September 2024
0.0615
0.0617
0.0571
0.0574
Sunday 29 September 2024
0.0612
0.0625
0.0597
0.0615
Saturday 28 September 2024
0.0619
0.0639
0.0601
0.0612
Friday 27 September 2024
0.0617
0.0629
0.0606
0.0619
Thursday 26 September 2024
0.0585
0.0622
0.0569
0.0617
Wednesday 25 September 2024
0.0577
0.0605
0.0573
0.0585
Tuesday 24 September 2024
0.0579
0.0581
0.0557
0.0577
Monday 23 September 2024
0.0538
0.0581
0.0526
0.0579
Sunday 22 September 2024
0.0561
0.0561
0.0522
0.0538
Saturday 21 September 2024
0.0529
0.0561
0.0525
0.0561
Friday 20 September 2024
0.0517
0.0537
0.0509
0.0529
Thursday 19 September 2024
0.0507
0.0534
0.0507
0.0517
Wednesday 18 September 2024
0.0499
0.0508
0.0484
0.0507
Tuesday 17 September 2024
0.0495
0.0508
0.0490
0.0499
Monday 16 September 2024
0.0501
0.0507
0.0491
0.0495
Sunday 15 September 2024
0.0517
0.0520
0.0497
0.0501
Saturday 14 September 2024
0.0524
0.0529
0.0512
0.0517
Friday 13 September 2024
0.0506
0.0529
0.0504
0.0524
Thursday 12 September 2024
0.0500
0.0510
0.0498
0.0506
Wednesday 11 September 2024
0.0509
0.0509
0.0487
0.0500
Tuesday 10 September 2024
0.0511
0.0512
0.0501
0.0509
Monday 9 September 2024
0.0495
0.0516
0.0494
0.0511
Sunday 8 September 2024
0.0486
0.0500
0.0481
0.0495
Saturday 7 September 2024
0.0472
0.0491
0.0470
0.0486
Friday 6 September 2024
0.0482
0.0489
0.0457
0.0472
Thursday 5 September 2024
0.0493
0.0497
0.0476
0.0482
Wednesday 4 September 2024
0.0489
0.0507
0.0473
0.0493
Tuesday 3 September 2024
0.0508
0.0517
0.0488
0.0489
Monday 2 September 2024
0.0480
0.0510
0.0479
0.0508
Sunday 1 September 2024
0.0500
0.0501
0.0476
0.0480

August

Saturday 31 August 2024
0.0513
0.0517
0.0496
0.0500
Friday 30 August 2024
0.0512
0.0519
0.0496
0.0513
Thursday 29 August 2024
0.0513
0.0531
0.0505
0.0512
Wednesday 28 August 2024
0.0526
0.0540
0.0503
0.0513
Tuesday 27 August 2024
0.0560
0.0569
0.0511
0.0526
Monday 26 August 2024
0.0590
0.0595
0.0556
0.0560
Sunday 25 August 2024
0.0605
0.0606
0.0576
0.0590
Saturday 24 August 2024
0.0595
0.0621
0.0586
0.0605
Friday 23 August 2024
0.0553
0.0600
0.0552
0.0595
Thursday 22 August 2024
0.0548
0.0557
0.0541
0.0553
Wednesday 21 August 2024
0.0537
0.0557
0.0523
0.0548
Tuesday 20 August 2024
0.0544
0.0555
0.0530
0.0537
Monday 19 August 2024
0.0531
0.0544
0.0523
0.0544
Sunday 18 August 2024
0.0526
0.0552
0.0521
0.0531
Saturday 17 August 2024
0.0519
0.0527
0.0512
0.0526
Friday 16 August 2024
0.0519
0.0527
0.0507
0.0519
Thursday 15 August 2024
0.0537
0.0545
0.0512
0.0519
Wednesday 14 August 2024
0.0543
0.0552
0.0529
0.0537
Tuesday 13 August 2024
0.0539
0.0547
0.0518
0.0543
Monday 12 August 2024
0.0526
0.0555
0.0526
0.0539
Sunday 11 August 2024
0.0559
0.0574
0.0525
0.0526
Saturday 10 August 2024
0.0563
0.0571
0.0550
0.0559
Friday 9 August 2024
0.0591
0.0592
0.0553
0.0563
Thursday 8 August 2024
0.0514
0.0593
0.0507
0.0591
Wednesday 7 August 2024
0.0551
0.0571
0.0508
0.0514
Tuesday 6 August 2024
0.0522
0.0565
0.0521
0.0551
Monday 5 August 2024
0.0553
0.0559
0.0455
0.0522
Sunday 4 August 2024
0.0583
0.0588
0.0536
0.0553
Saturday 3 August 2024
0.0595
0.0598
0.0561
0.0583
Friday 2 August 2024
0.0633
0.0640
0.0588
0.0595
Thursday 1 August 2024
0.0629
0.0638
0.0589
0.0633

July

Wednesday 31 July 2024
0.0660
0.0670
0.0623
0.0629
Tuesday 30 July 2024
0.0672
0.0682
0.0648
0.0660
Monday 29 July 2024
0.0676
0.0697
0.0666
0.0672
Sunday 28 July 2024
0.0687
0.0692
0.0668
0.0676
Saturday 27 July 2024
0.0684
0.0703
0.0675
0.0687
Friday 26 July 2024
0.0660
0.0686
0.0659
0.0684
Thursday 25 July 2024
0.0665
0.0670
0.0638
0.0660
Wednesday 24 July 2024
0.0683
0.0703
0.0659
0.0665
Tuesday 23 July 2024
0.0708
0.0715
0.0669
0.0683
Monday 22 July 2024
0.0748
0.0754
0.0706
0.0708
Sunday 21 July 2024
0.0747
0.0759
0.0703
0.0748
Saturday 20 July 2024
0.0747
0.0762
0.0733
0.0747
Friday 19 July 2024
0.0727
0.0757
0.0713
0.0747
Thursday 18 July 2024
0.0753
0.0763
0.0710
0.0727
Wednesday 17 July 2024
0.0766
0.0791
0.0752
0.0753
Tuesday 16 July 2024
0.0783
0.0793
0.0749
0.0766
Monday 15 July 2024
0.0722
0.0793
0.0718
0.0783
Sunday 14 July 2024
0.0715
0.0733
0.0694
0.0722
Saturday 13 July 2024
0.0674
0.0722
0.0669
0.0715
Friday 12 July 2024
0.0656
0.0678
0.0648
0.0674
Thursday 11 July 2024
0.0664
0.0687
0.0653
0.0656
Wednesday 10 July 2024
0.0679
0.0694
0.0655
0.0664
Tuesday 9 July 2024
0.0664
0.0691
0.0661
0.0679
Monday 8 July 2024
0.0646
0.0684
0.0624
0.0664
Sunday 7 July 2024
0.0700
0.0701
0.0642
0.0646
Saturday 6 July 2024
0.0672
0.0710
0.0662
0.0700
Friday 5 July 2024
0.0664
0.0690
0.0589
0.0672
Thursday 4 July 2024
0.0721
0.0725
0.0659
0.0664
Wednesday 3 July 2024
0.0780
0.0783
0.0715
0.0721
Tuesday 2 July 2024
0.0766
0.0791
0.0760
0.0780
Monday 1 July 2024
0.0766
0.0785
0.0748
0.0766

June

Sunday 30 June 2024
0.0762
0.0774
0.0750
0.0766
Saturday 29 June 2024
0.0768
0.0782
0.0759
0.0762
Friday 28 June 2024
0.0787
0.0799
0.0765
0.0768
Thursday 27 June 2024
0.0762
0.0801
0.0750
0.0787
Wednesday 26 June 2024
0.0788
0.0800
0.0748
0.0762
Tuesday 25 June 2024
0.0775
0.0808
0.0770
0.0788
Monday 24 June 2024
0.0763
0.0778
0.0725
0.0775
Sunday 23 June 2024
0.0778
0.0795
0.0758
0.0763
Saturday 22 June 2024
0.0788
0.0788
0.0774
0.0778
Friday 21 June 2024
0.0803
0.0819
0.0781
0.0788
Thursday 20 June 2024
0.0806
0.0850
0.0801
0.0803
Wednesday 19 June 2024
0.0777
0.0821
0.0772
0.0806
Tuesday 18 June 2024
0.0802
0.0805
0.0722
0.0777
Monday 17 June 2024
0.0863
0.0868
0.0786
0.0802
Sunday 16 June 2024
0.0849
0.0869
0.0839
0.0863
Saturday 15 June 2024
0.0863
0.0866
0.0846
0.0849
Friday 14 June 2024
0.0882
0.0906
0.0846
0.0863
Thursday 13 June 2024
0.0917
0.0924
0.0872
0.0882
Wednesday 12 June 2024
0.0873
0.0941
0.0858
0.0917
Tuesday 11 June 2024
0.0891
0.0900
0.0840
0.0873
Monday 10 June 2024
0.0915
0.0917
0.0882
0.0891
Sunday 9 June 2024
0.0903
0.0916
0.0891
0.0915
Saturday 8 June 2024
0.0941
0.0943
0.0890
0.0903
Friday 7 June 2024
0.1014
0.1020
0.0857
0.0941
Thursday 6 June 2024
0.1045
0.1051
0.1001
0.1014
Wednesday 5 June 2024
0.1024
0.1055
0.1019
0.1045
Tuesday 4 June 2024
0.1013
0.1024
0.0998
0.1024
Monday 3 June 2024
0.0992
0.1039
0.0983
0.1013
Sunday 2 June 2024
0.0999
0.1005
0.0976
0.0992
Saturday 1 June 2024
0.1001
0.1005
0.0996
0.0999

May

Friday 31 May 2024
0.1007
0.1018
0.0980
0.1001
Thursday 30 May 2024
0.1032
0.1050
0.1000
0.1007
Wednesday 29 May 2024
0.1044
0.1074
0.1029
0.1032
Tuesday 28 May 2024
0.1068
0.1069
0.1027
0.1044
Monday 27 May 2024
0.1067
0.1095
0.1060
0.1068
Sunday 26 May 2024
0.1086
0.1090
0.1056
0.1067
Saturday 25 May 2024
0.1080
0.1094
0.1076
0.1086
Friday 24 May 2024
0.1090
0.1102
0.1050
0.1080
Thursday 23 May 2024
0.1134
0.1155
0.1047
0.1090
Wednesday 22 May 2024
0.1151
0.1164
0.1121
0.1134
Tuesday 21 May 2024
0.1175
0.1188
0.1136
0.1151
Monday 20 May 2024
0.1110
0.1187
0.1091
0.1175
Sunday 19 May 2024
0.1146
0.1154
0.1097
0.1110
Saturday 18 May 2024
0.1149
0.1166
0.1128
0.1146
Friday 17 May 2024
0.1123
0.1204
0.1118
0.1149
Thursday 16 May 2024
0.1109
0.1127
0.1077
0.1123
Wednesday 15 May 2024
0.1053
0.1129
0.1045
0.1109
Tuesday 14 May 2024
0.1075
0.1103
0.1048
0.1053
Monday 13 May 2024
0.1086
0.1108
0.1024
0.1075
Sunday 12 May 2024
0.1067
0.1119
0.1064
0.1086
Saturday 11 May 2024
0.1057
0.1088
0.1052
0.1067
Friday 10 May 2024
0.1106
0.1126
0.1049
0.1057
Thursday 9 May 2024
0.1059
0.1117
0.1058
0.1106
Wednesday 8 May 2024
0.1079
0.1102
0.1051
0.1059
Tuesday 7 May 2024
0.1138
0.1164
0.1078
0.1079
Monday 6 May 2024
0.1104
0.1244
0.1102
0.1138
Sunday 5 May 2024
0.1091
0.1113
0.1058
0.1104
Saturday 4 May 2024
0.1113
0.1128
0.1078
0.1091
Friday 3 May 2024
0.1003
0.1158
0.0989
0.1113
Thursday 2 May 2024
0.0995
0.1019
0.0951
0.1003
Wednesday 1 May 2024
0.0938
0.1093
0.0900
0.0995

April

Tuesday 30 April 2024
0.1032
0.1040
0.0907
0.0938
Monday 29 April 2024
0.1035
0.1057
0.1005
0.1032
Sunday 28 April 2024
0.1064
0.1089
0.1029
0.1035
Saturday 27 April 2024
0.1111
0.1122
0.1043
0.1064
Friday 26 April 2024
0.1196
0.1239
0.1097
0.1111
Thursday 25 April 2024
0.1247
0.1272
0.1093
0.1196
Wednesday 24 April 2024
0.1572
0.1841
0.1175
0.1247
Tuesday 23 April 2024
0.0904
0.1597
0.0874
0.1572
Monday 22 April 2024
0.0888
0.0935
0.0886
0.0904
Sunday 21 April 2024
0.0869
0.0914
0.0858
0.0888
Saturday 20 April 2024
0.0803
0.0871
0.0794
0.0869
Friday 19 April 2024
0.0823
0.0843
0.0762
0.0803
Thursday 18 April 2024
0.0782
0.0830
0.0766
0.0823
Wednesday 17 April 2024
0.0799
0.0808
0.0756
0.0782
Tuesday 16 April 2024
0.0796
0.0812
0.0763
0.0799
Monday 15 April 2024
0.0836
0.0880
0.0772
0.0796
Sunday 14 April 2024
0.0790
0.0838
0.0742
0.0836
Saturday 13 April 2024
0.0880
0.0880
0.0692
0.0790
Friday 12 April 2024
0.0999
0.1012
0.0787
0.0880
Thursday 11 April 2024
0.1023
0.1030
0.0981
0.0999
Wednesday 10 April 2024
0.1034
0.1044
0.0979
0.1023
Tuesday 9 April 2024
0.1095
0.1096
0.1031
0.1034
Monday 8 April 2024
0.1059
0.1105
0.1023
0.1095
Sunday 7 April 2024
0.1060
0.1075
0.1044
0.1059
Saturday 6 April 2024
0.1047
0.1070
0.1042
0.1060
Friday 5 April 2024
0.1052
0.1054
0.1001
0.1047
Thursday 4 April 2024
0.1025
0.1074
0.1013
0.1052
Wednesday 3 April 2024
0.1036
0.1071
0.1004
0.1025
Tuesday 2 April 2024
0.1099
0.1099
0.1024
0.1036
Monday 1 April 2024
0.1158
0.1166
0.1069
0.1099

March

Sunday 31 March 2024
0.1136
0.1198
0.1131
0.1158
Saturday 30 March 2024
0.1159
0.1163
0.1129
0.1136
Friday 29 March 2024
0.1161
0.1179
0.1125
0.1159
Thursday 28 March 2024
0.1136
0.1175
0.1112
0.1161
Wednesday 27 March 2024
0.1203
0.1214
0.1120
0.1136
Tuesday 26 March 2024
0.1172
0.1310
0.1167
0.1203
Monday 25 March 2024
0.1100
0.1189
0.1096
0.1172
Sunday 24 March 2024
0.1066
0.1104
0.1055
0.1100
Saturday 23 March 2024
0.1066
0.1100
0.1050
0.1066
Friday 22 March 2024
0.1100
0.1121
0.1035
0.1066
Thursday 21 March 2024
0.1114
0.1130
0.1077
0.1100
Wednesday 20 March 2024
0.1013
0.1124
0.0983
0.1114
Tuesday 19 March 2024
0.1118
0.1133
0.0989
0.1013
Monday 18 March 2024
0.1163
0.1163
0.1084
0.1118
Sunday 17 March 2024
0.1108
0.1198
0.1067
0.1163
Saturday 16 March 2024
0.1206
0.1247
0.1084
0.1108
Friday 15 March 2024
0.1271
0.1275
0.1103
0.1206
Thursday 14 March 2024
0.1327
0.1327
0.1199
0.1271
Wednesday 13 March 2024
0.1332
0.1400
0.1290
0.1327
Tuesday 12 March 2024
0.1327
0.1335
0.1223
0.1332
Monday 11 March 2024
0.1260
0.1329
0.1204
0.1327
Sunday 10 March 2024
0.1309
0.1332
0.1232
0.1260
Saturday 9 March 2024
0.1308
0.1320
0.1287
0.1309
Friday 8 March 2024
0.1340
0.1351
0.1241
0.1308
Thursday 7 March 2024
0.1260
0.1395
0.1247
0.1340
Wednesday 6 March 2024
0.1117
0.1266
0.1084
0.1260
Tuesday 5 March 2024
0.1174
0.1282
0.0950
0.1117
Monday 4 March 2024
0.1130
0.1198
0.1116
0.1174
Sunday 3 March 2024
0.1155
0.1155
0.1080
0.1130
Saturday 2 March 2024
0.1168
0.1207
0.1123
0.1155
Friday 1 March 2024
0.1146
0.1178
0.1133
0.1168

February

Thursday 29 February 2024
0.1134
0.1241
0.1101
0.1146
Wednesday 28 February 2024
0.1082
0.1186
0.1045
0.1134
Tuesday 27 February 2024
0.1117
0.1132
0.1071
0.1082
Monday 26 February 2024
0.1093
0.1139
0.1033
0.1117
Sunday 25 February 2024
0.1101
0.1119
0.1065
0.1093
Saturday 24 February 2024
0.1094
0.1114
0.1062
0.1101
Friday 23 February 2024
0.1162
0.1169
0.1074
0.1094
Thursday 22 February 2024
0.1046
0.1199
0.1002
0.1162
Wednesday 21 February 2024
0.1072
0.1121
0.0997
0.1046
Tuesday 20 February 2024
0.1120
0.1136
0.1013
0.1072
Monday 19 February 2024
0.0898
0.1184
0.0896
0.1120
Sunday 18 February 2024
0.0835
0.0922
0.0834
0.0898
Saturday 17 February 2024
0.0856
0.0859
0.0816
0.0835
Friday 16 February 2024
0.0829
0.0860
0.0824
0.0856
Thursday 15 February 2024
0.0826
0.0845
0.0815
0.0829
Wednesday 14 February 2024
0.0815
0.0845
0.0804
0.0826
Tuesday 13 February 2024
0.0797
0.0824
0.0783
0.0815
Monday 12 February 2024
0.0783
0.0804
0.0763
0.0797
Sunday 11 February 2024
0.0789
0.0800
0.0776
0.0783
Saturday 10 February 2024
0.0794
0.0803
0.0774
0.0789
Friday 9 February 2024
0.0760
0.0799
0.0755
0.0794
Thursday 8 February 2024
0.0759
0.0785
0.0755
0.0760
Wednesday 7 February 2024
0.0752
0.0769
0.0707
0.0759
Tuesday 6 February 2024
0.0695
0.0770
0.0690
0.0752
Monday 5 February 2024
0.0683
0.0708
0.0674
0.0695
Sunday 4 February 2024
0.0694
0.0696
0.0682
0.0683
Saturday 3 February 2024
0.0692
0.0700
0.0684
0.0694
Friday 2 February 2024
0.0702
0.0713
0.0682
0.0692
Thursday 1 February 2024
0.0695
0.0703
0.0682
0.0702

January

Wednesday 31 January 2024
0.0729
0.0731
0.0688
0.0695
Tuesday 30 January 2024
0.0745
0.0752
0.0725
0.0729
Monday 29 January 2024
0.0734
0.0746
0.0713
0.0745
Sunday 28 January 2024
0.0744
0.0761
0.0726
0.0734
Saturday 27 January 2024
0.0744
0.0754
0.0737
0.0744
Friday 26 January 2024
0.0713
0.0748
0.0704
0.0744
Thursday 25 January 2024
0.0723
0.0725
0.0698
0.0713
Wednesday 24 January 2024
0.0706
0.0727
0.0699
0.0723
Tuesday 23 January 2024
0.0713
0.0725
0.0671
0.0706
Monday 22 January 2024
0.0754
0.0760
0.0708
0.0713
Sunday 21 January 2024
0.0763
0.0775
0.0754
0.0754
Saturday 20 January 2024
0.0755
0.0768
0.0746
0.0763
Friday 19 January 2024
0.0752
0.0762
0.0721
0.0755
Thursday 18 January 2024
0.0789
0.0795
0.0738
0.0752
Wednesday 17 January 2024
0.0805
0.0811
0.0783
0.0789
Tuesday 16 January 2024
0.0778
0.0817
0.0773
0.0805
Monday 15 January 2024
0.0770
0.0801
0.0770
0.0778
Sunday 14 January 2024
0.0812
0.0813
0.0767
0.0770
Saturday 13 January 2024
0.0800
0.0817
0.0776
0.0812
Friday 12 January 2024
0.0842
0.0853
0.0773
0.0800
Thursday 11 January 2024
0.0834
0.0875
0.0815
0.0842
Wednesday 10 January 2024
0.0776
0.0854
0.0741
0.0834
Tuesday 9 January 2024
0.0816
0.0819
0.0754
0.0776
Monday 8 January 2024
0.0753
0.0826
0.0696
0.0816
Sunday 7 January 2024
0.0796
0.0811
0.0747
0.0753
Saturday 6 January 2024
0.0849
0.0849
0.0784
0.0796
Friday 5 January 2024
0.0880
0.0885
0.0809
0.0849
Thursday 4 January 2024
0.0885
0.0896
0.0852
0.0880
Wednesday 3 January 2024
0.0971
0.0994
0.0782
0.0885
Tuesday 2 January 2024
0.0916
0.1014
0.0910
0.0971
Monday 1 January 2024
0.0860
0.0927
0.0840
0.0916
Theme: GKNEWS