SEARCH

Hedera-hashgraph (HBAR) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in US dollar in 2025

High: 0.3748 on 17/01/2025

Low: 0.2688 on 09/01/2025

Today's Live Rate: 1 HBAR 0.3092 USD

See Today's Hedera-hashgraph (HBAR) Prices in US dollar

Historical Graph For Converting Hedera-hashgraph (HBAR)s into US dollars in 2025

Loading

Table of 1 Hedera-hashgraph (HBAR) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
0.3417
0.3485
0.3251
0.3379
Monday 20 January 2025
0.3260
0.3735
0.3190
0.3417
Sunday 19 January 2025
0.3544
0.3709
0.3174
0.3260
Saturday 18 January 2025
0.3748
0.3849
0.3404
0.3544
Friday 17 January 2025
0.3627
0.4010
0.3615
0.3748
Thursday 16 January 2025
0.3224
0.3868
0.3058
0.3627
Wednesday 15 January 2025
0.2871
0.3281
0.2858
0.3224
Tuesday 14 January 2025
0.2751
0.2931
0.2725
0.2871
Monday 13 January 2025
0.2780
0.2887
0.2558
0.2751
Sunday 12 January 2025
0.2920
0.2922
0.2730
0.2780
Saturday 11 January 2025
0.2816
0.2963
0.2752
0.2920
Friday 10 January 2025
0.2688
0.2854
0.2669
0.2816
Thursday 9 January 2025
0.2849
0.2851
0.2624
0.2688
Wednesday 8 January 2025
0.2892
0.2958
0.2663
0.2849
Tuesday 7 January 2025
0.3083
0.3300
0.2882
0.2892
Monday 6 January 2025
0.3014
0.3185
0.2964
0.3083
Sunday 5 January 2025
0.3059
0.3127
0.2959
0.3014
Saturday 4 January 2025
0.3136
0.3200
0.3016
0.3059
Friday 3 January 2025
0.2919
0.3240
0.2917
0.3136
Thursday 2 January 2025
0.2942
0.3085
0.2846
0.2919
Wednesday 1 January 2025
0.2684
0.2998
0.2637
0.2942
Theme: GKNEWS