SEARCH

Hedera-hashgraph (HBAR) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in US dollar in 2023

High: 0.0924 on 27/12/2023

Low: 0.0380 on 01/01/2023

Today's Live Rate: 1 HBAR 0.1250 USD

See Today's Hedera-hashgraph (HBAR) Prices in US dollar

Historical Graph For Converting Hedera-hashgraph (HBAR)s into US dollars in 2023

Loading

Table of 1 Hedera-hashgraph (HBAR) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0870
0.0893
0.0849
0.0860
Saturday 30 December 2023
0.0892
0.0898
0.0861
0.0870
Friday 29 December 2023
0.0896
0.0914
0.0868
0.0892
Thursday 28 December 2023
0.0924
0.0945
0.0889
0.0896
Wednesday 27 December 2023
0.0901
0.0936
0.0860
0.0924
Tuesday 26 December 2023
0.0924
0.0927
0.0833
0.0901
Monday 25 December 2023
0.0904
0.0934
0.0891
0.0924
Sunday 24 December 2023
0.0912
0.0950
0.0882
0.0904
Saturday 23 December 2023
0.0908
0.0920
0.0869
0.0912
Friday 22 December 2023
0.0913
0.0942
0.0872
0.0908
Thursday 21 December 2023
0.0870
0.0928
0.0851
0.0913
Wednesday 20 December 2023
0.0815
0.0904
0.0804
0.0870
Tuesday 19 December 2023
0.0797
0.0817
0.0782
0.0815
Monday 18 December 2023
0.0786
0.0797
0.0725
0.0797
Sunday 17 December 2023
0.0800
0.0808
0.0778
0.0786
Saturday 16 December 2023
0.0802
0.0834
0.0794
0.0800
Friday 15 December 2023
0.0835
0.0885
0.0796
0.0802
Thursday 14 December 2023
0.0769
0.0850
0.0768
0.0835
Wednesday 13 December 2023
0.0755
0.0801
0.0721
0.0769
Tuesday 12 December 2023
0.0710
0.0760
0.0708
0.0755
Monday 11 December 2023
0.0752
0.0762
0.0671
0.0710
Sunday 10 December 2023
0.0745
0.0764
0.0719
0.0752
Saturday 9 December 2023
0.0742
0.0776
0.0738
0.0745
Friday 8 December 2023
0.0693
0.0749
0.0685
0.0742
Thursday 7 December 2023
0.0687
0.0719
0.0657
0.0693
Wednesday 6 December 2023
0.0662
0.0713
0.0656
0.0687
Tuesday 5 December 2023
0.0639
0.0662
0.0635
0.0662
Monday 4 December 2023
0.0624
0.0644
0.0610
0.0639
Sunday 3 December 2023
0.0626
0.0627
0.0613
0.0624
Saturday 2 December 2023
0.0609
0.0627
0.0608
0.0626
Friday 1 December 2023
0.0603
0.0614
0.0599
0.0609

November

Thursday 30 November 2023
0.0602
0.0611
0.0599
0.0603
Wednesday 29 November 2023
0.0612
0.0615
0.0597
0.0602
Tuesday 28 November 2023
0.0616
0.0618
0.0593
0.0612
Monday 27 November 2023
0.0630
0.0632
0.0601
0.0616
Sunday 26 November 2023
0.0636
0.0640
0.0613
0.0630
Saturday 25 November 2023
0.0624
0.0639
0.0621
0.0636
Friday 24 November 2023
0.0616
0.0633
0.0613
0.0624
Thursday 23 November 2023
0.0625
0.0632
0.0605
0.0616
Wednesday 22 November 2023
0.0585
0.0637
0.0583
0.0625
Tuesday 21 November 2023
0.0662
0.0663
0.0579
0.0585
Monday 20 November 2023
0.0625
0.0679
0.0625
0.0662
Sunday 19 November 2023
0.0618
0.0628
0.0601
0.0625
Saturday 18 November 2023
0.0639
0.0656
0.0597
0.0618
Friday 17 November 2023
0.0610
0.0683
0.0597
0.0639
Thursday 16 November 2023
0.0618
0.0638
0.0601
0.0610
Wednesday 15 November 2023
0.0586
0.0620
0.0582
0.0618
Tuesday 14 November 2023
0.0591
0.0605
0.0564
0.0586
Monday 13 November 2023
0.0622
0.0634
0.0585
0.0591
Sunday 12 November 2023
0.0620
0.0636
0.0598
0.0622
Saturday 11 November 2023
0.0630
0.0645
0.0607
0.0620
Friday 10 November 2023
0.0597
0.0632
0.0592
0.0630
Thursday 9 November 2023
0.0606
0.0628
0.0539
0.0597
Wednesday 8 November 2023
0.0575
0.0611
0.0570
0.0606
Tuesday 7 November 2023
0.0587
0.0633
0.0560
0.0575
Monday 6 November 2023
0.0561
0.0590
0.0552
0.0587
Sunday 5 November 2023
0.0557
0.0566
0.0548
0.0561
Saturday 4 November 2023
0.0547
0.0560
0.0542
0.0557
Friday 3 November 2023
0.0555
0.0557
0.0531
0.0547
Thursday 2 November 2023
0.0537
0.0568
0.0531
0.0555
Wednesday 1 November 2023
0.0526
0.0540
0.0506
0.0537

October

Tuesday 31 October 2023
0.0537
0.0540
0.0501
0.0526
Monday 30 October 2023
0.0525
0.0538
0.0519
0.0537
Sunday 29 October 2023
0.0519
0.0530
0.0511
0.0525
Saturday 28 October 2023
0.0510
0.0524
0.0510
0.0519
Friday 27 October 2023
0.0531
0.0532
0.0501
0.0510
Thursday 26 October 2023
0.0522
0.0543
0.0512
0.0531
Wednesday 25 October 2023
0.0515
0.0526
0.0507
0.0522
Tuesday 24 October 2023
0.0519
0.0542
0.0501
0.0515
Monday 23 October 2023
0.0500
0.0525
0.0489
0.0519
Sunday 22 October 2023
0.0491
0.0501
0.0484
0.0500
Saturday 21 October 2023
0.0475
0.0495
0.0474
0.0491
Friday 20 October 2023
0.0458
0.0478
0.0457
0.0475
Thursday 19 October 2023
0.0475
0.0475
0.0456
0.0458
Wednesday 18 October 2023
0.0468
0.0490
0.0466
0.0475
Tuesday 17 October 2023
0.0475
0.0477
0.0458
0.0468
Monday 16 October 2023
0.0468
0.0488
0.0466
0.0475
Sunday 15 October 2023
0.0468
0.0473
0.0467
0.0468
Saturday 14 October 2023
0.0467
0.0470
0.0465
0.0468
Friday 13 October 2023
0.0456
0.0472
0.0455
0.0467
Thursday 12 October 2023
0.0467
0.0467
0.0450
0.0456
Wednesday 11 October 2023
0.0469
0.0472
0.0456
0.0467
Tuesday 10 October 2023
0.0466
0.0476
0.0464
0.0469
Monday 9 October 2023
0.0481
0.0482
0.0456
0.0466
Sunday 8 October 2023
0.0483
0.0484
0.0478
0.0481
Saturday 7 October 2023
0.0485
0.0487
0.0480
0.0483
Friday 6 October 2023
0.0481
0.0486
0.0476
0.0485
Thursday 5 October 2023
0.0488
0.0490
0.0478
0.0481
Wednesday 4 October 2023
0.0494
0.0495
0.0479
0.0488
Tuesday 3 October 2023
0.0499
0.0518
0.0493
0.0494
Monday 2 October 2023
0.0507
0.0519
0.0494
0.0499
Sunday 1 October 2023
0.0498
0.0510
0.0497
0.0507

September

Saturday 30 September 2023
0.0495
0.0501
0.0495
0.0498
Friday 29 September 2023
0.0499
0.0501
0.0493
0.0495
Thursday 28 September 2023
0.0494
0.0500
0.0492
0.0499
Wednesday 27 September 2023
0.0494
0.0501
0.0488
0.0494
Tuesday 26 September 2023
0.0505
0.0505
0.0488
0.0494
Monday 25 September 2023
0.0499
0.0507
0.0495
0.0505
Sunday 24 September 2023
0.0522
0.0522
0.0497
0.0499
Saturday 23 September 2023
0.0505
0.0522
0.0502
0.0522
Friday 22 September 2023
0.0504
0.0506
0.0499
0.0505
Thursday 21 September 2023
0.0506
0.0517
0.0495
0.0504
Wednesday 20 September 2023
0.0511
0.0514
0.0498
0.0506
Tuesday 19 September 2023
0.0501
0.0512
0.0499
0.0511
Monday 18 September 2023
0.0496
0.0515
0.0491
0.0501
Sunday 17 September 2023
0.0517
0.0518
0.0490
0.0496
Saturday 16 September 2023
0.0520
0.0524
0.0507
0.0517
Friday 15 September 2023
0.0517
0.0520
0.0497
0.0520
Thursday 14 September 2023
0.0496
0.0530
0.0496
0.0517
Wednesday 13 September 2023
0.0470
0.0500
0.0469
0.0496
Tuesday 12 September 2023
0.0465
0.0480
0.0461
0.0470
Monday 11 September 2023
0.0479
0.0481
0.0454
0.0465
Sunday 10 September 2023
0.0491
0.0491
0.0468
0.0479
Saturday 9 September 2023
0.0500
0.0503
0.0490
0.0491
Friday 8 September 2023
0.0500
0.0510
0.0492
0.0500
Thursday 7 September 2023
0.0492
0.0501
0.0485
0.0500
Wednesday 6 September 2023
0.0494
0.0502
0.0476
0.0492
Tuesday 5 September 2023
0.0485
0.0499
0.0480
0.0494
Monday 4 September 2023
0.0486
0.0493
0.0479
0.0485
Sunday 3 September 2023
0.0498
0.0505
0.0482
0.0486
Saturday 2 September 2023
0.0499
0.0507
0.0478
0.0498
Friday 1 September 2023
0.0524
0.0530
0.0488
0.0499

August

Thursday 31 August 2023
0.0537
0.0538
0.0510
0.0524
Wednesday 30 August 2023
0.0563
0.0564
0.0531
0.0537
Tuesday 29 August 2023
0.0562
0.0574
0.0527
0.0563
Monday 28 August 2023
0.0582
0.0585
0.0553
0.0562
Sunday 27 August 2023
0.0580
0.0595
0.0574
0.0582
Saturday 26 August 2023
0.0590
0.0591
0.0563
0.0580
Friday 25 August 2023
0.0593
0.0615
0.0582
0.0590
Thursday 24 August 2023
0.0618
0.0632
0.0586
0.0593
Wednesday 23 August 2023
0.0589
0.0621
0.0578
0.0618
Tuesday 22 August 2023
0.0613
0.0638
0.0571
0.0589
Monday 21 August 2023
0.0614
0.0647
0.0603
0.0613
Sunday 20 August 2023
0.0653
0.0663
0.0612
0.0614
Saturday 19 August 2023
0.0592
0.0689
0.0592
0.0653
Friday 18 August 2023
0.0576
0.0596
0.0546
0.0592
Thursday 17 August 2023
0.0626
0.0636
0.0524
0.0576
Wednesday 16 August 2023
0.0676
0.0697
0.0612
0.0626
Tuesday 15 August 2023
0.0653
0.0759
0.0646
0.0676
Monday 14 August 2023
0.0570
0.0676
0.0569
0.0653
Sunday 13 August 2023
0.0564
0.0572
0.0558
0.0570
Saturday 12 August 2023
0.0566
0.0576
0.0556
0.0564
Friday 11 August 2023
0.0576
0.0576
0.0560
0.0566
Thursday 10 August 2023
0.0597
0.0617
0.0576
0.0576
Wednesday 9 August 2023
0.0620
0.0638
0.0596
0.0597
Tuesday 8 August 2023
0.0565
0.0626
0.0563
0.0620
Monday 7 August 2023
0.0577
0.0577
0.0545
0.0565
Sunday 6 August 2023
0.0525
0.0599
0.0523
0.0577
Saturday 5 August 2023
0.0532
0.0533
0.0517
0.0525
Friday 4 August 2023
0.0535
0.0539
0.0525
0.0532
Thursday 3 August 2023
0.0526
0.0546
0.0525
0.0535
Wednesday 2 August 2023
0.0518
0.0538
0.0509
0.0526
Tuesday 1 August 2023
0.0523
0.0523
0.0505
0.0518

July

Monday 31 July 2023
0.0530
0.0534
0.0516
0.0523
Sunday 30 July 2023
0.0539
0.0544
0.0516
0.0530
Saturday 29 July 2023
0.0527
0.0540
0.0527
0.0539
Friday 28 July 2023
0.0519
0.0527
0.0509
0.0527
Thursday 27 July 2023
0.0524
0.0533
0.0515
0.0519
Wednesday 26 July 2023
0.0523
0.0529
0.0513
0.0524
Tuesday 25 July 2023
0.0520
0.0525
0.0514
0.0523
Monday 24 July 2023
0.0535
0.0549
0.0512
0.0520
Sunday 23 July 2023
0.0537
0.0547
0.0517
0.0535
Saturday 22 July 2023
0.0555
0.0555
0.0529
0.0537
Friday 21 July 2023
0.0573
0.0573
0.0546
0.0555
Thursday 20 July 2023
0.0562
0.0622
0.0558
0.0573
Wednesday 19 July 2023
0.0529
0.0582
0.0524
0.0562
Tuesday 18 July 2023
0.0520
0.0552
0.0513
0.0529
Monday 17 July 2023
0.0507
0.0531
0.0500
0.0520
Sunday 16 July 2023
0.0521
0.0527
0.0507
0.0507
Saturday 15 July 2023
0.0512
0.0535
0.0504
0.0521
Friday 14 July 2023
0.0526
0.0546
0.0497
0.0512
Thursday 13 July 2023
0.0483
0.0527
0.0476
0.0526
Wednesday 12 July 2023
0.0484
0.0493
0.0479
0.0483
Tuesday 11 July 2023
0.0476
0.0484
0.0469
0.0484
Monday 10 July 2023
0.0470
0.0481
0.0460
0.0476
Sunday 9 July 2023
0.0471
0.0478
0.0467
0.0470
Saturday 8 July 2023
0.0472
0.0476
0.0465
0.0471
Friday 7 July 2023
0.0461
0.0474
0.0456
0.0472
Thursday 6 July 2023
0.0472
0.0492
0.0461
0.0461
Wednesday 5 July 2023
0.0485
0.0491
0.0467
0.0472
Tuesday 4 July 2023
0.0502
0.0504
0.0480
0.0485
Monday 3 July 2023
0.0501
0.0515
0.0497
0.0502
Sunday 2 July 2023
0.0508
0.0508
0.0493
0.0501
Saturday 1 July 2023
0.0506
0.0522
0.0501
0.0508

June

Friday 30 June 2023
0.0483
0.0515
0.0472
0.0506
Thursday 29 June 2023
0.0477
0.0499
0.0475
0.0483
Wednesday 28 June 2023
0.0506
0.0506
0.0474
0.0477
Tuesday 27 June 2023
0.0497
0.0513
0.0495
0.0506
Monday 26 June 2023
0.0520
0.0528
0.0491
0.0497
Sunday 25 June 2023
0.0512
0.0583
0.0510
0.0520
Saturday 24 June 2023
0.0521
0.0542
0.0509
0.0512
Friday 23 June 2023
0.0502
0.0536
0.0500
0.0521
Thursday 22 June 2023
0.0505
0.0521
0.0496
0.0502
Wednesday 21 June 2023
0.0490
0.0512
0.0480
0.0505
Tuesday 20 June 2023
0.0451
0.0494
0.0448
0.0490
Monday 19 June 2023
0.0452
0.0456
0.0442
0.0451
Sunday 18 June 2023
0.0458
0.0464
0.0449
0.0452
Saturday 17 June 2023
0.0445
0.0465
0.0441
0.0458
Friday 16 June 2023
0.0429
0.0448
0.0420
0.0445
Thursday 15 June 2023
0.0454
0.0463
0.0420
0.0429
Wednesday 14 June 2023
0.0469
0.0478
0.0453
0.0454
Tuesday 13 June 2023
0.0453
0.0470
0.0448
0.0469
Monday 12 June 2023
0.0444
0.0454
0.0435
0.0453
Sunday 11 June 2023
0.0455
0.0457
0.0434
0.0444
Saturday 10 June 2023
0.0485
0.0485
0.0400
0.0455
Friday 9 June 2023
0.0487
0.0491
0.0476
0.0485
Thursday 8 June 2023
0.0483
0.0488
0.0474
0.0487
Wednesday 7 June 2023
0.0496
0.0519
0.0478
0.0483
Tuesday 6 June 2023
0.0488
0.0499
0.0475
0.0496
Monday 5 June 2023
0.0502
0.0505
0.0465
0.0488
Sunday 4 June 2023
0.0503
0.0509
0.0500
0.0502
Saturday 3 June 2023
0.0508
0.0509
0.0501
0.0503
Friday 2 June 2023
0.0502
0.0510
0.0500
0.0508
Thursday 1 June 2023
0.0513
0.0516
0.0501
0.0502

May

Wednesday 31 May 2023
0.0528
0.0531
0.0509
0.0513
Tuesday 30 May 2023
0.0528
0.0531
0.0522
0.0528
Monday 29 May 2023
0.0534
0.0538
0.0522
0.0528
Sunday 28 May 2023
0.0521
0.0540
0.0519
0.0534
Saturday 27 May 2023
0.0522
0.0525
0.0516
0.0521
Friday 26 May 2023
0.0507
0.0522
0.0503
0.0522
Thursday 25 May 2023
0.0509
0.0512
0.0499
0.0507
Wednesday 24 May 2023
0.0523
0.0523
0.0501
0.0509
Tuesday 23 May 2023
0.0520
0.0531
0.0519
0.0523
Monday 22 May 2023
0.0523
0.0525
0.0515
0.0520
Sunday 21 May 2023
0.0530
0.0532
0.0518
0.0523
Saturday 20 May 2023
0.0529
0.0533
0.0526
0.0530
Friday 19 May 2023
0.0524
0.0531
0.0522
0.0529
Thursday 18 May 2023
0.0533
0.0534
0.0513
0.0524
Wednesday 17 May 2023
0.0524
0.0537
0.0513
0.0533
Tuesday 16 May 2023
0.0524
0.0528
0.0516
0.0524
Monday 15 May 2023
0.0518
0.0532
0.0511
0.0524
Sunday 14 May 2023
0.0515
0.0525
0.0511
0.0518
Saturday 13 May 2023
0.0523
0.0524
0.0511
0.0515
Friday 12 May 2023
0.0514
0.0524
0.0500
0.0523
Thursday 11 May 2023
0.0543
0.0544
0.0503
0.0514
Wednesday 10 May 2023
0.0543
0.0553
0.0519
0.0543
Tuesday 9 May 2023
0.0548
0.0548
0.0534
0.0543
Monday 8 May 2023
0.0567
0.0571
0.0520
0.0548
Sunday 7 May 2023
0.0571
0.0575
0.0564
0.0567
Saturday 6 May 2023
0.0585
0.0588
0.0557
0.0571
Friday 5 May 2023
0.0575
0.0587
0.0572
0.0585
Thursday 4 May 2023
0.0587
0.0590
0.0570
0.0575
Wednesday 3 May 2023
0.0589
0.0589
0.0561
0.0587
Tuesday 2 May 2023
0.0593
0.0594
0.0575
0.0589
Monday 1 May 2023
0.0635
0.0642
0.0589
0.0593

April

Sunday 30 April 2023
0.0607
0.0655
0.0606
0.0635
Saturday 29 April 2023
0.0607
0.0613
0.0604
0.0607
Friday 28 April 2023
0.0612
0.0613
0.0601
0.0607
Thursday 27 April 2023
0.0604
0.0619
0.0599
0.0612
Wednesday 26 April 2023
0.0609
0.0634
0.0583
0.0604
Tuesday 25 April 2023
0.0599
0.0613
0.0586
0.0609
Monday 24 April 2023
0.0602
0.0610
0.0586
0.0599
Sunday 23 April 2023
0.0612
0.0614
0.0593
0.0602
Saturday 22 April 2023
0.0597
0.0614
0.0593
0.0612
Friday 21 April 2023
0.0619
0.0624
0.0588
0.0597
Thursday 20 April 2023
0.0624
0.0642
0.0610
0.0619
Wednesday 19 April 2023
0.0680
0.0684
0.0613
0.0624
Tuesday 18 April 2023
0.0665
0.0688
0.0657
0.0680
Monday 17 April 2023
0.0692
0.0693
0.0659
0.0665
Sunday 16 April 2023
0.0682
0.0697
0.0669
0.0692
Saturday 15 April 2023
0.0675
0.0697
0.0670
0.0682
Friday 14 April 2023
0.0665
0.0683
0.0650
0.0675
Thursday 13 April 2023
0.0641
0.0670
0.0635
0.0665
Wednesday 12 April 2023
0.0653
0.0656
0.0628
0.0641
Tuesday 11 April 2023
0.0661
0.0665
0.0650
0.0653
Monday 10 April 2023
0.0645
0.0666
0.0643
0.0661
Sunday 9 April 2023
0.0648
0.0652
0.0634
0.0645
Saturday 8 April 2023
0.0648
0.0656
0.0635
0.0648
Friday 7 April 2023
0.0654
0.0660
0.0634
0.0648
Thursday 6 April 2023
0.0669
0.0670
0.0646
0.0654
Wednesday 5 April 2023
0.0675
0.0684
0.0655
0.0669
Tuesday 4 April 2023
0.0681
0.0687
0.0662
0.0675
Monday 3 April 2023
0.0731
0.0732
0.0665
0.0681
Sunday 2 April 2023
0.0706
0.0778
0.0706
0.0731
Saturday 1 April 2023
0.0730
0.0758
0.0698
0.0706

March

Friday 31 March 2023
0.0649
0.0766
0.0649
0.0730
Thursday 30 March 2023
0.0685
0.0685
0.0629
0.0649
Wednesday 29 March 2023
0.0596
0.0688
0.0594
0.0685
Tuesday 28 March 2023
0.0593
0.0604
0.0579
0.0596
Monday 27 March 2023
0.0620
0.0620
0.0570
0.0593
Sunday 26 March 2023
0.0602
0.0625
0.0598
0.0620
Saturday 25 March 2023
0.0601
0.0607
0.0589
0.0602
Friday 24 March 2023
0.0625
0.0626
0.0591
0.0601
Thursday 23 March 2023
0.0605
0.0636
0.0599
0.0625
Wednesday 22 March 2023
0.0642
0.0646
0.0594
0.0605
Tuesday 21 March 2023
0.0618
0.0644
0.0595
0.0642
Monday 20 March 2023
0.0651
0.0652
0.0612
0.0618
Sunday 19 March 2023
0.0625
0.0665
0.0622
0.0651
Saturday 18 March 2023
0.0655
0.0665
0.0619
0.0625
Friday 17 March 2023
0.0610
0.0656
0.0601
0.0655
Thursday 16 March 2023
0.0601
0.0627
0.0592
0.0610
Wednesday 15 March 2023
0.0661
0.0674
0.0589
0.0601
Tuesday 14 March 2023
0.0646
0.0688
0.0634
0.0661
Monday 13 March 2023
0.0623
0.0653
0.0590
0.0646
Sunday 12 March 2023
0.0587
0.0623
0.0564
0.0623
Saturday 11 March 2023
0.0592
0.0617
0.0562
0.0587
Friday 10 March 2023
0.0572
0.0599
0.0544
0.0592
Thursday 9 March 2023
0.0607
0.0614
0.0541
0.0572
Wednesday 8 March 2023
0.0627
0.0631
0.0588
0.0607
Tuesday 7 March 2023
0.0639
0.0647
0.0614
0.0627
Monday 6 March 2023
0.0640
0.0649
0.0629
0.0639
Sunday 5 March 2023
0.0645
0.0660
0.0638
0.0640
Saturday 4 March 2023
0.0640
0.0661
0.0622
0.0645
Friday 3 March 2023
0.0689
0.0689
0.0620
0.0640
Thursday 2 March 2023
0.0707
0.0708
0.0661
0.0689
Wednesday 1 March 2023
0.0692
0.0730
0.0687
0.0707

February

Tuesday 28 February 2023
0.0723
0.0724
0.0683
0.0692
Monday 27 February 2023
0.0748
0.0748
0.0705
0.0723
Sunday 26 February 2023
0.0750
0.0762
0.0736
0.0748
Saturday 25 February 2023
0.0772
0.0779
0.0723
0.0750
Friday 24 February 2023
0.0807
0.0824
0.0755
0.0772
Thursday 23 February 2023
0.0824
0.0832
0.0795
0.0807
Wednesday 22 February 2023
0.0826
0.0827
0.0783
0.0824
Tuesday 21 February 2023
0.0867
0.0870
0.0803
0.0826
Monday 20 February 2023
0.0876
0.0896
0.0844
0.0867
Sunday 19 February 2023
0.0866
0.0921
0.0862
0.0876
Saturday 18 February 2023
0.0854
0.0870
0.0846
0.0866
Friday 17 February 2023
0.0840
0.0878
0.0836
0.0854
Thursday 16 February 2023
0.0916
0.0927
0.0834
0.0840
Wednesday 15 February 2023
0.0876
0.0926
0.0843
0.0916
Tuesday 14 February 2023
0.0858
0.0909
0.0840
0.0876
Monday 13 February 2023
0.0868
0.0889
0.0791
0.0858
Sunday 12 February 2023
0.0894
0.0991
0.0860
0.0868
Saturday 11 February 2023
0.0761
0.0946
0.0758
0.0894
Friday 10 February 2023
0.0716
0.0784
0.0714
0.0761
Thursday 9 February 2023
0.0752
0.0762
0.0702
0.0716
Wednesday 8 February 2023
0.0749
0.0793
0.0725
0.0752
Tuesday 7 February 2023
0.0675
0.0786
0.0675
0.0749
Monday 6 February 2023
0.0700
0.0714
0.0670
0.0675
Sunday 5 February 2023
0.0733
0.0744
0.0682
0.0700
Saturday 4 February 2023
0.0725
0.0777
0.0702
0.0733
Friday 3 February 2023
0.0670
0.0740
0.0667
0.0725
Thursday 2 February 2023
0.0696
0.0708
0.0665
0.0670
Wednesday 1 February 2023
0.0646
0.0705
0.0624
0.0696

January

Tuesday 31 January 2023
0.0642
0.0667
0.0640
0.0646
Monday 30 January 2023
0.0694
0.0700
0.0629
0.0642
Sunday 29 January 2023
0.0669
0.0706
0.0666
0.0694
Saturday 28 January 2023
0.0695
0.0701
0.0664
0.0669
Friday 27 January 2023
0.0670
0.0711
0.0651
0.0695
Thursday 26 January 2023
0.0671
0.0701
0.0654
0.0670
Wednesday 25 January 2023
0.0627
0.0706
0.0625
0.0671
Tuesday 24 January 2023
0.0685
0.0707
0.0620
0.0627
Monday 23 January 2023
0.0691
0.0704
0.0675
0.0685
Sunday 22 January 2023
0.0716
0.0733
0.0677
0.0691
Saturday 21 January 2023
0.0725
0.0746
0.0696
0.0716
Friday 20 January 2023
0.0613
0.0824
0.0594
0.0725
Thursday 19 January 2023
0.0542
0.0623
0.0536
0.0613
Wednesday 18 January 2023
0.0543
0.0602
0.0540
0.0542
Tuesday 17 January 2023
0.0537
0.0549
0.0528
0.0543
Monday 16 January 2023
0.0523
0.0546
0.0509
0.0537
Sunday 15 January 2023
0.0531
0.0532
0.0501
0.0523
Saturday 14 January 2023
0.0506
0.0537
0.0500
0.0531
Friday 13 January 2023
0.0476
0.0507
0.0464
0.0506
Thursday 12 January 2023
0.0457
0.0483
0.0453
0.0476
Wednesday 11 January 2023
0.0446
0.0458
0.0433
0.0457
Tuesday 10 January 2023
0.0446
0.0454
0.0433
0.0446
Monday 9 January 2023
0.0418
0.0459
0.0418
0.0446
Sunday 8 January 2023
0.0396
0.0423
0.0390
0.0418
Saturday 7 January 2023
0.0391
0.0399
0.0386
0.0396
Friday 6 January 2023
0.0383
0.0392
0.0368
0.0391
Thursday 5 January 2023
0.0385
0.0391
0.0378
0.0383
Wednesday 4 January 2023
0.0381
0.0396
0.0378
0.0385
Tuesday 3 January 2023
0.0389
0.0393
0.0379
0.0381
Monday 2 January 2023
0.0380
0.0395
0.0374
0.0389
Sunday 1 January 2023
0.0365
0.0390
0.0362
0.0380
Theme: GKNEWS