SEARCH

Hedera-hashgraph (HBAR) Price in US dollar 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in US dollar in 2019

High: 0.0526 on 20/09/2019

Low: 0.0102 on 31/12/2019

Today's Live Rate: 1 HBAR 0.2438 USD

See Today's Hedera-hashgraph (HBAR) Prices in US dollar

Historical Graph For Converting Hedera-hashgraph (HBAR)s into US dollars in 2019

Loading

Table of 1 Hedera-hashgraph (HBAR) to US dollar Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.0111
0.0117
0.0101
0.0102
Monday 30 December 2019
0.0131
0.0132
0.0106
0.0111
Sunday 29 December 2019
0.0138
0.0150
0.0127
0.0131
Saturday 28 December 2019
0.0142
0.0152
0.0138
0.0138
Friday 27 December 2019
0.0151
0.0153
0.0135
0.0142
Thursday 26 December 2019
0.0150
0.0151
0.0147
0.0151
Wednesday 25 December 2019
0.0151
0.0151
0.0145
0.0150
Tuesday 24 December 2019
0.0155
0.0160
0.0150
0.0151
Monday 23 December 2019
0.0185
0.0185
0.0136
0.0155
Sunday 22 December 2019
0.0180
0.0225
0.0180
0.0185
Saturday 21 December 2019
0.0188
0.0188
0.0180
0.0180
Friday 20 December 2019
0.0181
0.0198
0.0179
0.0188
Thursday 19 December 2019
0.0195
0.0196
0.0180
0.0181
Wednesday 18 December 2019
0.0184
0.0219
0.0181
0.0195
Tuesday 17 December 2019
0.0209
0.0228
0.0180
0.0184
Monday 16 December 2019
0.0228
0.0231
0.0205
0.0209
Sunday 15 December 2019
0.0240
0.0240
0.0224
0.0228
Saturday 14 December 2019
0.0236
0.0240
0.0232
0.0240
Friday 13 December 2019
0.0240
0.0249
0.0233
0.0236
Thursday 12 December 2019
0.0243
0.0245
0.0240
0.0240
Wednesday 11 December 2019
0.0232
0.0247
0.0232
0.0243
Tuesday 10 December 2019
0.0254
0.0256
0.0220
0.0232
Monday 9 December 2019
0.0263
0.0352
0.0243
0.0254
Sunday 8 December 2019
0.0247
0.0265
0.0239
0.0263
Saturday 7 December 2019
0.0238
0.0380
0.0233
0.0247
Friday 6 December 2019
0.0227
0.0238
0.0223
0.0238
Thursday 5 December 2019
0.0227
0.0239
0.0220
0.0227
Wednesday 4 December 2019
0.0237
0.0240
0.0220
0.0227
Tuesday 3 December 2019
0.0242
0.0243
0.0237
0.0237
Monday 2 December 2019
0.0256
0.0266
0.0238
0.0242
Sunday 1 December 2019
0.0246
0.0256
0.0246
0.0256

November

Saturday 30 November 2019
0.0259
0.0265
0.0245
0.0246
Friday 29 November 2019
0.0252
0.0264
0.0252
0.0259
Thursday 28 November 2019
0.0242
0.0299
0.0241
0.0252
Wednesday 27 November 2019
0.0244
0.0260
0.0226
0.0242
Tuesday 26 November 2019
0.0241
0.0327
0.0235
0.0244
Monday 25 November 2019
0.0240
0.0337
0.0228
0.0241
Sunday 24 November 2019
0.0255
0.0256
0.0236
0.0240
Saturday 23 November 2019
0.0262
0.0300
0.0231
0.0255
Friday 22 November 2019
0.0273
0.0379
0.0253
0.0262
Thursday 21 November 2019
0.0293
0.0349
0.0261
0.0273
Wednesday 20 November 2019
0.0300
0.0305
0.0287
0.0293
Tuesday 19 November 2019
0.0303
0.0386
0.0285
0.0300
Monday 18 November 2019
0.0327
0.0327
0.0302
0.0303
Sunday 17 November 2019
0.0319
0.0348
0.0319
0.0327
Saturday 16 November 2019
0.0335
0.0335
0.0318
0.0319
Friday 15 November 2019
0.0334
0.0341
0.0313
0.0335
Thursday 14 November 2019
0.0352
0.0354
0.0334
0.0334
Wednesday 13 November 2019
0.0353
0.0353
0.0343
0.0352
Tuesday 12 November 2019
0.0344
0.0363
0.0341
0.0353
Monday 11 November 2019
0.0353
0.0385
0.0344
0.0344
Sunday 10 November 2019
0.0369
0.0385
0.0345
0.0353
Saturday 9 November 2019
0.0322
0.0396
0.0322
0.0369
Friday 8 November 2019
0.0328
0.0371
0.0322
0.0322
Thursday 7 November 2019
0.0341
0.0360
0.0318
0.0328
Wednesday 6 November 2019
0.0362
0.0363
0.0339
0.0341
Tuesday 5 November 2019
0.0365
0.0398
0.0351
0.0362
Monday 4 November 2019
0.0369
0.0392
0.0341
0.0365
Sunday 3 November 2019
0.0342
0.0395
0.0335
0.0369
Saturday 2 November 2019
0.0350
0.0350
0.0342
0.0342
Friday 1 November 2019
0.0333
0.0370
0.0330
0.0350

October

Thursday 31 October 2019
0.0327
0.0363
0.0321
0.0333
Wednesday 30 October 2019
0.0344
0.0345
0.0321
0.0327
Tuesday 29 October 2019
0.0322
0.0345
0.0306
0.0344
Monday 28 October 2019
0.0320
0.0348
0.0300
0.0322
Sunday 27 October 2019
0.0310
0.0348
0.0297
0.0320
Saturday 26 October 2019
0.0307
0.0371
0.0290
0.0310
Friday 25 October 2019
0.0290
0.0311
0.0282
0.0307
Thursday 24 October 2019
0.0280
0.0300
0.0267
0.0290
Wednesday 23 October 2019
0.0316
0.0316
0.0264
0.0280
Tuesday 22 October 2019
0.0333
0.0334
0.0315
0.0316
Monday 21 October 2019
0.0333
0.0345
0.0328
0.0333
Sunday 20 October 2019
0.0335
0.0376
0.0327
0.0333
Saturday 19 October 2019
0.0340
0.0340
0.0332
0.0335
Friday 18 October 2019
0.0352
0.0375
0.0333
0.0340
Thursday 17 October 2019
0.0374
0.0374
0.0341
0.0352
Wednesday 16 October 2019
0.0379
0.0388
0.0351
0.0374
Tuesday 15 October 2019
0.0372
0.0400
0.0333
0.0379
Monday 14 October 2019
0.0333
0.0381
0.0327
0.0372
Sunday 13 October 2019
0.0351
0.0352
0.0332
0.0333
Saturday 12 October 2019
0.0361
0.0363
0.0348
0.0351
Friday 11 October 2019
0.0384
0.0384
0.0355
0.0361
Thursday 10 October 2019
0.0391
0.0393
0.0368
0.0384
Wednesday 9 October 2019
0.0388
0.0399
0.0385
0.0391
Tuesday 8 October 2019
0.0383
0.0394
0.0372
0.0388
Monday 7 October 2019
0.0381
0.0388
0.0364
0.0383
Sunday 6 October 2019
0.0418
0.0419
0.0374
0.0381
Saturday 5 October 2019
0.0389
0.0450
0.0384
0.0418
Friday 4 October 2019
0.0378
0.0400
0.0366
0.0389
Thursday 3 October 2019
0.0374
0.0400
0.0365
0.0378
Wednesday 2 October 2019
0.0395
0.0419
0.0359
0.0374
Tuesday 1 October 2019
0.0381
0.0418
0.0370
0.0395

September

Monday 30 September 2019
0.0390
0.0446
0.0351
0.0381
Sunday 29 September 2019
0.0397
0.0440
0.0325
0.0390
Saturday 28 September 2019
0.0379
0.0450
0.0373
0.0397
Friday 27 September 2019
0.0289
0.0396
0.0276
0.0379
Thursday 26 September 2019
0.0303
0.0334
0.0269
0.0289
Wednesday 25 September 2019
0.0296
0.0495
0.0261
0.0303
Tuesday 24 September 2019
0.0378
0.0489
0.0294
0.0296
Monday 23 September 2019
0.0394
0.0424
0.0343
0.0378
Sunday 22 September 2019
0.0479
0.0484
0.0364
0.0394
Saturday 21 September 2019
0.0526
0.0584
0.0454
0.0479
Friday 20 September 2019
0.0500
0.1000
0.0457
0.0526
Theme: GKNEWS