SEARCH

Hedera-hashgraph (HBAR) Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in US dollar in 2020

High: 0.0688 on 12/02/2020

Low: 0.0101 on 02/01/2020

Today's Live Rate: 1 HBAR 0.1253 USD

See Today's Hedera-hashgraph (HBAR) Prices in US dollar

Historical Graph For Converting Hedera-hashgraph (HBAR)s into US dollars in 2020

Loading

Table of 1 Hedera-hashgraph (HBAR) to US dollar Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.0325
0.0325
0.0310
0.0318
Wednesday 30 December 2020
0.0327
0.0331
0.0312
0.0325
Tuesday 29 December 2020
0.0338
0.0339
0.0312
0.0327
Monday 28 December 2020
0.0317
0.0352
0.0314
0.0338
Sunday 27 December 2020
0.0323
0.0352
0.0310
0.0317
Saturday 26 December 2020
0.0323
0.0453
0.0311
0.0323
Friday 25 December 2020
0.0331
0.0340
0.0313
0.0323
Thursday 24 December 2020
0.0302
0.0333
0.0292
0.0331
Wednesday 23 December 2020
0.0368
0.0369
0.0295
0.0302
Tuesday 22 December 2020
0.0366
0.0379
0.0356
0.0368
Monday 21 December 2020
0.0372
0.0381
0.0340
0.0366
Sunday 20 December 2020
0.0359
0.0376
0.0351
0.0372
Saturday 19 December 2020
0.0357
0.0374
0.0350
0.0359
Friday 18 December 2020
0.0346
0.0360
0.0342
0.0357
Thursday 17 December 2020
0.0353
0.0363
0.0341
0.0346
Wednesday 16 December 2020
0.0345
0.0361
0.0341
0.0353
Tuesday 15 December 2020
0.0347
0.0352
0.0339
0.0345
Monday 14 December 2020
0.0348
0.0351
0.0340
0.0347
Sunday 13 December 2020
0.0348
0.0353
0.0342
0.0348
Saturday 12 December 2020
0.0334
0.0355
0.0334
0.0348
Friday 11 December 2020
0.0358
0.0359
0.0328
0.0334
Thursday 10 December 2020
0.0365
0.0367
0.0342
0.0358
Wednesday 9 December 2020
0.0358
0.0369
0.0338
0.0365
Tuesday 8 December 2020
0.0382
0.0394
0.0350
0.0358
Monday 7 December 2020
0.0364
0.0404
0.0360
0.0382
Sunday 6 December 2020
0.0364
0.0373
0.0341
0.0364
Saturday 5 December 2020
0.0355
0.0375
0.0347
0.0364
Friday 4 December 2020
0.0391
0.0391
0.0347
0.0355
Thursday 3 December 2020
0.0376
0.0395
0.0361
0.0391
Wednesday 2 December 2020
0.0342
0.0387
0.0330
0.0376
Tuesday 1 December 2020
0.0347
0.0360
0.0321
0.0342

November

Monday 30 November 2020
0.0337
0.0349
0.0331
0.0347
Sunday 29 November 2020
0.0340
0.0344
0.0326
0.0337
Saturday 28 November 2020
0.0332
0.0348
0.0320
0.0340
Friday 27 November 2020
0.0326
0.0335
0.0311
0.0332
Thursday 26 November 2020
0.0364
0.0372
0.0308
0.0326
Wednesday 25 November 2020
0.0366
0.0389
0.0349
0.0364
Tuesday 24 November 2020
0.0352
0.0390
0.0335
0.0366
Monday 23 November 2020
0.0339
0.0353
0.0328
0.0352
Sunday 22 November 2020
0.0331
0.0350
0.0316
0.0339
Saturday 21 November 2020
0.0307
0.0337
0.0305
0.0331
Friday 20 November 2020
0.0303
0.0310
0.0302
0.0307
Thursday 19 November 2020
0.0303
0.0318
0.0297
0.0303
Wednesday 18 November 2020
0.0310
0.0318
0.0297
0.0303
Tuesday 17 November 2020
0.0320
0.0326
0.0303
0.0310
Monday 16 November 2020
0.0314
0.0324
0.0312
0.0320
Sunday 15 November 2020
0.0320
0.0320
0.0307
0.0314
Saturday 14 November 2020
0.0323
0.0338
0.0316
0.0320
Friday 13 November 2020
0.0310
0.0334
0.0310
0.0323
Thursday 12 November 2020
0.0333
0.0334
0.0310
0.0310
Wednesday 11 November 2020
0.0316
0.0351
0.0314
0.0333
Tuesday 10 November 2020
0.0313
0.0330
0.0313
0.0316
Monday 9 November 2020
0.0304
0.0313
0.0298
0.0313
Sunday 8 November 2020
0.0300
0.0310
0.0300
0.0304
Saturday 7 November 2020
0.0314
0.0321
0.0291
0.0300
Friday 6 November 2020
0.0298
0.0317
0.0298
0.0314
Thursday 5 November 2020
0.0287
0.0305
0.0283
0.0298
Wednesday 4 November 2020
0.0286
0.0290
0.0277
0.0287
Tuesday 3 November 2020
0.0299
0.0299
0.0281
0.0286
Monday 2 November 2020
0.0298
0.0314
0.0288
0.0299
Sunday 1 November 2020
0.0295
0.0300
0.0289
0.0298

October

Saturday 31 October 2020
0.0293
0.0312
0.0288
0.0295
Friday 30 October 2020
0.0297
0.0306
0.0289
0.0293
Thursday 29 October 2020
0.0302
0.0311
0.0292
0.0297
Wednesday 28 October 2020
0.0312
0.0317
0.0299
0.0302
Tuesday 27 October 2020
0.0307
0.0314
0.0305
0.0312
Monday 26 October 2020
0.0324
0.0326
0.0305
0.0307
Sunday 25 October 2020
0.0326
0.0336
0.0320
0.0324
Saturday 24 October 2020
0.0331
0.0336
0.0324
0.0326
Friday 23 October 2020
0.0324
0.0347
0.0318
0.0331
Thursday 22 October 2020
0.0314
0.0350
0.0307
0.0324
Wednesday 21 October 2020
0.0303
0.0339
0.0302
0.0314
Tuesday 20 October 2020
0.0318
0.0319
0.0300
0.0303
Monday 19 October 2020
0.0316
0.0320
0.0307
0.0318
Sunday 18 October 2020
0.0315
0.0320
0.0311
0.0316
Saturday 17 October 2020
0.0315
0.0318
0.0311
0.0315
Friday 16 October 2020
0.0336
0.0347
0.0310
0.0315
Thursday 15 October 2020
0.0348
0.0350
0.0331
0.0336
Wednesday 14 October 2020
0.0340
0.0349
0.0331
0.0348
Tuesday 13 October 2020
0.0340
0.0360
0.0336
0.0340
Monday 12 October 2020
0.0340
0.0359
0.0331
0.0340
Sunday 11 October 2020
0.0345
0.0353
0.0337
0.0340
Saturday 10 October 2020
0.0344
0.0358
0.0341
0.0345
Friday 9 October 2020
0.0320
0.0367
0.0320
0.0344
Thursday 8 October 2020
0.0303
0.0328
0.0302
0.0320
Wednesday 7 October 2020
0.0300
0.0305
0.0295
0.0303
Tuesday 6 October 2020
0.0312
0.0314
0.0295
0.0300
Monday 5 October 2020
0.0313
0.0315
0.0302
0.0312
Sunday 4 October 2020
0.0310
0.0318
0.0303
0.0313
Saturday 3 October 2020
0.0304
0.0319
0.0301
0.0310
Friday 2 October 2020
0.0309
0.0314
0.0292
0.0304
Thursday 1 October 2020
0.0318
0.0324
0.0299
0.0309

September

Wednesday 30 September 2020
0.0320
0.0321
0.0312
0.0318
Tuesday 29 September 2020
0.0318
0.0336
0.0314
0.0320
Monday 28 September 2020
0.0316
0.0340
0.0314
0.0318
Sunday 27 September 2020
0.0322
0.0325
0.0311
0.0316
Saturday 26 September 2020
0.0323
0.0334
0.0322
0.0322
Friday 25 September 2020
0.0322
0.0332
0.0315
0.0323
Thursday 24 September 2020
0.0299
0.0325
0.0295
0.0322
Wednesday 23 September 2020
0.0320
0.0321
0.0295
0.0299
Tuesday 22 September 2020
0.0314
0.0334
0.0307
0.0320
Monday 21 September 2020
0.0335
0.0338
0.0302
0.0314
Sunday 20 September 2020
0.0345
0.0358
0.0332
0.0335
Saturday 19 September 2020
0.0344
0.0356
0.0343
0.0345
Friday 18 September 2020
0.0346
0.0358
0.0342
0.0344
Thursday 17 September 2020
0.0362
0.0371
0.0337
0.0346
Wednesday 16 September 2020
0.0358
0.0369
0.0344
0.0362
Tuesday 15 September 2020
0.0374
0.0408
0.0353
0.0358
Monday 14 September 2020
0.0368
0.0376
0.0361
0.0374
Sunday 13 September 2020
0.0385
0.0387
0.0360
0.0368
Saturday 12 September 2020
0.0385
0.0386
0.0379
0.0385
Friday 11 September 2020
0.0388
0.0389
0.0372
0.0385
Thursday 10 September 2020
0.0371
0.0394
0.0371
0.0388
Wednesday 9 September 2020
0.0361
0.0386
0.0356
0.0371
Tuesday 8 September 2020
0.0368
0.0384
0.0354
0.0361
Monday 7 September 2020
0.0366
0.0369
0.0338
0.0368
Sunday 6 September 2020
0.0362
0.0371
0.0347
0.0366
Saturday 5 September 2020
0.0389
0.0395
0.0349
0.0362
Friday 4 September 2020
0.0388
0.0400
0.0377
0.0389
Thursday 3 September 2020
0.0427
0.0439
0.0387
0.0388
Wednesday 2 September 2020
0.0453
0.0461
0.0421
0.0427
Tuesday 1 September 2020
0.0457
0.0476
0.0449
0.0453

August

Monday 31 August 2020
0.0471
0.0475
0.0454
0.0457
Sunday 30 August 2020
0.0455
0.0473
0.0451
0.0471
Saturday 29 August 2020
0.0449
0.0461
0.0446
0.0455
Friday 28 August 2020
0.0441
0.0450
0.0437
0.0449
Thursday 27 August 2020
0.0464
0.0466
0.0431
0.0441
Wednesday 26 August 2020
0.0465
0.0469
0.0454
0.0464
Tuesday 25 August 2020
0.0497
0.0503
0.0457
0.0465
Monday 24 August 2020
0.0489
0.0500
0.0477
0.0497
Sunday 23 August 2020
0.0501
0.0507
0.0478
0.0489
Saturday 22 August 2020
0.0490
0.0510
0.0472
0.0501
Friday 21 August 2020
0.0523
0.0523
0.0487
0.0490
Thursday 20 August 2020
0.0502
0.0523
0.0489
0.0523
Wednesday 19 August 2020
0.0532
0.0543
0.0489
0.0502
Tuesday 18 August 2020
0.0570
0.0596
0.0517
0.0532
Monday 17 August 2020
0.0538
0.0618
0.0516
0.0570
Sunday 16 August 2020
0.0523
0.0551
0.0513
0.0538
Saturday 15 August 2020
0.0545
0.0547
0.0520
0.0523
Friday 14 August 2020
0.0514
0.0557
0.0498
0.0545
Thursday 13 August 2020
0.0521
0.0523
0.0479
0.0514
Wednesday 12 August 2020
0.0515
0.0524
0.0475
0.0521
Tuesday 11 August 2020
0.0529
0.0593
0.0475
0.0515
Monday 10 August 2020
0.0451
0.0535
0.0451
0.0529
Sunday 9 August 2020
0.0451
0.0452
0.0439
0.0451
Saturday 8 August 2020
0.0439
0.0451
0.0430
0.0451
Friday 7 August 2020
0.0444
0.0460
0.0424
0.0439
Thursday 6 August 2020
0.0436
0.0449
0.0427
0.0444
Wednesday 5 August 2020
0.0432
0.0439
0.0425
0.0436
Tuesday 4 August 2020
0.0440
0.0444
0.0422
0.0432
Monday 3 August 2020
0.0435
0.0451
0.0435
0.0440
Sunday 2 August 2020
0.0459
0.0486
0.0426
0.0435
Saturday 1 August 2020
0.0446
0.0464
0.0438
0.0459

July

Friday 31 July 2020
0.0429
0.0447
0.0424
0.0446
Thursday 30 July 2020
0.0440
0.0455
0.0426
0.0429
Wednesday 29 July 2020
0.0430
0.0450
0.0422
0.0440
Tuesday 28 July 2020
0.0401
0.0435
0.0397
0.0430
Monday 27 July 2020
0.0411
0.0420
0.0391
0.0401
Sunday 26 July 2020
0.0429
0.0431
0.0406
0.0411
Saturday 25 July 2020
0.0429
0.0438
0.0425
0.0429
Friday 24 July 2020
0.0426
0.0431
0.0416
0.0429
Thursday 23 July 2020
0.0423
0.0437
0.0419
0.0426
Wednesday 22 July 2020
0.0416
0.0436
0.0409
0.0423
Tuesday 21 July 2020
0.0408
0.0417
0.0405
0.0416
Monday 20 July 2020
0.0401
0.0421
0.0401
0.0408
Sunday 19 July 2020
0.0401
0.0405
0.0393
0.0401
Saturday 18 July 2020
0.0394
0.0404
0.0390
0.0401
Friday 17 July 2020
0.0390
0.0402
0.0385
0.0394
Thursday 16 July 2020
0.0406
0.0407
0.0381
0.0390
Wednesday 15 July 2020
0.0409
0.0413
0.0401
0.0406
Tuesday 14 July 2020
0.0411
0.0415
0.0402
0.0409
Monday 13 July 2020
0.0428
0.0435
0.0408
0.0411
Sunday 12 July 2020
0.0417
0.0431
0.0406
0.0428
Saturday 11 July 2020
0.0414
0.0422
0.0408
0.0417
Friday 10 July 2020
0.0408
0.0417
0.0401
0.0414
Thursday 9 July 2020
0.0419
0.0423
0.0397
0.0408
Wednesday 8 July 2020
0.0408
0.0420
0.0400
0.0419
Tuesday 7 July 2020
0.0404
0.0416
0.0397
0.0408
Monday 6 July 2020
0.0396
0.0406
0.0393
0.0404
Sunday 5 July 2020
0.0411
0.0413
0.0387
0.0396
Saturday 4 July 2020
0.0397
0.0413
0.0393
0.0411
Friday 3 July 2020
0.0381
0.0407
0.0378
0.0397
Thursday 2 July 2020
0.0389
0.0399
0.0372
0.0381
Wednesday 1 July 2020
0.0383
0.0407
0.0381
0.0389

June

Tuesday 30 June 2020
0.0386
0.0391
0.0353
0.0383
Monday 29 June 2020
0.0383
0.0399
0.0372
0.0386
Sunday 28 June 2020
0.0373
0.0395
0.0363
0.0383
Saturday 27 June 2020
0.0395
0.0398
0.0369
0.0373
Friday 26 June 2020
0.0407
0.0408
0.0387
0.0395
Thursday 25 June 2020
0.0415
0.0416
0.0397
0.0407
Wednesday 24 June 2020
0.0423
0.0429
0.0406
0.0415
Tuesday 23 June 2020
0.0439
0.0439
0.0417
0.0423
Monday 22 June 2020
0.0436
0.0441
0.0432
0.0439
Sunday 21 June 2020
0.0439
0.0443
0.0433
0.0436
Saturday 20 June 2020
0.0441
0.0447
0.0418
0.0439
Friday 19 June 2020
0.0454
0.0460
0.0427
0.0441
Thursday 18 June 2020
0.0426
0.0500
0.0421
0.0454
Wednesday 17 June 2020
0.0417
0.0429
0.0411
0.0426
Tuesday 16 June 2020
0.0412
0.0432
0.0405
0.0417
Monday 15 June 2020
0.0409
0.0421
0.0381
0.0412
Sunday 14 June 2020
0.0423
0.0430
0.0405
0.0409
Saturday 13 June 2020
0.0423
0.0426
0.0414
0.0423
Friday 12 June 2020
0.0403
0.0430
0.0400
0.0423
Thursday 11 June 2020
0.0451
0.0457
0.0402
0.0403
Wednesday 10 June 2020
0.0436
0.0451
0.0433
0.0451
Tuesday 9 June 2020
0.0440
0.0445
0.0429
0.0436
Monday 8 June 2020
0.0439
0.0440
0.0432
0.0440
Sunday 7 June 2020
0.0441
0.0442
0.0417
0.0439
Saturday 6 June 2020
0.0440
0.0443
0.0433
0.0441
Friday 5 June 2020
0.0444
0.0452
0.0435
0.0440
Thursday 4 June 2020
0.0433
0.0452
0.0423
0.0444
Wednesday 3 June 2020
0.0427
0.0443
0.0414
0.0433
Tuesday 2 June 2020
0.0441
0.0450
0.0406
0.0427
Monday 1 June 2020
0.0438
0.0452
0.0423
0.0441

May

Sunday 31 May 2020
0.0458
0.0464
0.0432
0.0438
Saturday 30 May 2020
0.0450
0.0464
0.0439
0.0458
Friday 29 May 2020
0.0456
0.0467
0.0433
0.0450
Thursday 28 May 2020
0.0497
0.0510
0.0450
0.0456
Wednesday 27 May 2020
0.0450
0.0498
0.0402
0.0497
Tuesday 26 May 2020
0.0398
0.0479
0.0398
0.0450
Monday 25 May 2020
0.0370
0.0407
0.0365
0.0398
Sunday 24 May 2020
0.0371
0.0391
0.0362
0.0370
Saturday 23 May 2020
0.0375
0.0387
0.0362
0.0371
Friday 22 May 2020
0.0360
0.0387
0.0357
0.0375
Thursday 21 May 2020
0.0380
0.0389
0.0354
0.0360
Wednesday 20 May 2020
0.0363
0.0397
0.0361
0.0380
Tuesday 19 May 2020
0.0364
0.0366
0.0355
0.0363
Monday 18 May 2020
0.0361
0.0376
0.0353
0.0364
Sunday 17 May 2020
0.0359
0.0380
0.0357
0.0361
Saturday 16 May 2020
0.0358
0.0386
0.0358
0.0359
Friday 15 May 2020
0.0379
0.0388
0.0358
0.0358
Thursday 14 May 2020
0.0357
0.0386
0.0350
0.0379
Wednesday 13 May 2020
0.0355
0.0364
0.0350
0.0357
Tuesday 12 May 2020
0.0340
0.0381
0.0334
0.0355
Monday 11 May 2020
0.0344
0.0380
0.0316
0.0340
Sunday 10 May 2020
0.0391
0.0391
0.0328
0.0344
Saturday 9 May 2020
0.0398
0.0410
0.0388
0.0391
Friday 8 May 2020
0.0397
0.0420
0.0385
0.0398
Thursday 7 May 2020
0.0390
0.0404
0.0336
0.0397
Wednesday 6 May 2020
0.0399
0.0420
0.0388
0.0390
Tuesday 5 May 2020
0.0418
0.0430
0.0384
0.0399
Monday 4 May 2020
0.0395
0.0420
0.0360
0.0418
Sunday 3 May 2020
0.0439
0.0439
0.0382
0.0395
Saturday 2 May 2020
0.0419
0.0489
0.0417
0.0439
Friday 1 May 2020
0.0353
0.0445
0.0353
0.0419

April

Thursday 30 April 2020
0.0352
0.0369
0.0340
0.0353
Wednesday 29 April 2020
0.0338
0.0356
0.0335
0.0352
Tuesday 28 April 2020
0.0341
0.0345
0.0336
0.0338
Monday 27 April 2020
0.0343
0.0347
0.0335
0.0341
Sunday 26 April 2020
0.0333
0.0350
0.0331
0.0343
Saturday 25 April 2020
0.0331
0.0339
0.0329
0.0333
Friday 24 April 2020
0.0328
0.0341
0.0324
0.0331
Thursday 23 April 2020
0.0328
0.0342
0.0313
0.0328
Wednesday 22 April 2020
0.0312
0.0337
0.0306
0.0328
Tuesday 21 April 2020
0.0308
0.0320
0.0303
0.0312
Monday 20 April 2020
0.0330
0.0347
0.0302
0.0308
Sunday 19 April 2020
0.0342
0.0350
0.0326
0.0330
Saturday 18 April 2020
0.0327
0.0350
0.0327
0.0342
Friday 17 April 2020
0.0330
0.0338
0.0320
0.0327
Thursday 16 April 2020
0.0321
0.0340
0.0303
0.0330
Wednesday 15 April 2020
0.0329
0.0335
0.0318
0.0321
Tuesday 14 April 2020
0.0326
0.0333
0.0321
0.0329
Monday 13 April 2020
0.0331
0.0331
0.0250
0.0326
Sunday 12 April 2020
0.0328
0.0349
0.0320
0.0331
Saturday 11 April 2020
0.0325
0.0334
0.0320
0.0328
Friday 10 April 2020
0.0367
0.0380
0.0319
0.0325
Thursday 9 April 2020
0.0340
0.0368
0.0330
0.0367
Wednesday 8 April 2020
0.0337
0.0349
0.0330
0.0340
Tuesday 7 April 2020
0.0351
0.0359
0.0332
0.0337
Monday 6 April 2020
0.0328
0.0351
0.0320
0.0351
Sunday 5 April 2020
0.0335
0.0338
0.0320
0.0328
Saturday 4 April 2020
0.0340
0.0340
0.0328
0.0335
Friday 3 April 2020
0.0333
0.0345
0.0325
0.0340
Thursday 2 April 2020
0.0328
0.0347
0.0315
0.0333
Wednesday 1 April 2020
0.0320
0.0333
0.0310
0.0328

March

Tuesday 31 March 2020
0.0319
0.0325
0.0310
0.0320
Monday 30 March 2020
0.0306
0.0326
0.0305
0.0319
Sunday 29 March 2020
0.0310
0.0330
0.0301
0.0306
Saturday 28 March 2020
0.0318
0.0335
0.0296
0.0310
Friday 27 March 2020
0.0341
0.0349
0.0312
0.0318
Thursday 26 March 2020
0.0328
0.0345
0.0320
0.0341
Wednesday 25 March 2020
0.0336
0.0350
0.0315
0.0328
Tuesday 24 March 2020
0.0344
0.0362
0.0319
0.0336
Monday 23 March 2020
0.0334
0.0350
0.0300
0.0344
Sunday 22 March 2020
0.0369
0.0390
0.0333
0.0334
Saturday 21 March 2020
0.0370
0.0390
0.0349
0.0369
Friday 20 March 2020
0.0407
0.0438
0.0353
0.0370
Thursday 19 March 2020
0.0365
0.0430
0.0342
0.0407
Wednesday 18 March 2020
0.0371
0.0385
0.0333
0.0365
Tuesday 17 March 2020
0.0357
0.0400
0.0341
0.0371
Monday 16 March 2020
0.0390
0.0400
0.0291
0.0357
Sunday 15 March 2020
0.0399
0.0446
0.0383
0.0390
Saturday 14 March 2020
0.0352
0.0470
0.0351
0.0399
Friday 13 March 2020
0.0251
0.0359
0.0195
0.0352
Thursday 12 March 2020
0.0478
0.0481
0.0238
0.0251
Wednesday 11 March 2020
0.0454
0.0534
0.0444
0.0478
Tuesday 10 March 2020
0.0454
0.0495
0.0437
0.0454
Monday 9 March 2020
0.0504
0.0564
0.0433
0.0454
Sunday 8 March 2020
0.0560
0.0631
0.0500
0.0504
Saturday 7 March 2020
0.0592
0.0648
0.0534
0.0560
Friday 6 March 2020
0.0456
0.0649
0.0456
0.0592
Thursday 5 March 2020
0.0414
0.0490
0.0414
0.0456
Wednesday 4 March 2020
0.0415
0.0459
0.0407
0.0414
Tuesday 3 March 2020
0.0385
0.0415
0.0372
0.0415
Monday 2 March 2020
0.0346
0.0407
0.0340
0.0385
Sunday 1 March 2020
0.0341
0.0374
0.0332
0.0346

February

Saturday 29 February 2020
0.0352
0.0379
0.0340
0.0341
Friday 28 February 2020
0.0364
0.0432
0.0320
0.0352
Thursday 27 February 2020
0.0324
0.0397
0.0313
0.0364
Wednesday 26 February 2020
0.0355
0.0498
0.0252
0.0324
Tuesday 25 February 2020
0.0378
0.0399
0.0336
0.0355
Monday 24 February 2020
0.0431
0.0436
0.0360
0.0378
Sunday 23 February 2020
0.0455
0.0455
0.0415
0.0431
Saturday 22 February 2020
0.0460
0.0490
0.0451
0.0455
Friday 21 February 2020
0.0464
0.0498
0.0450
0.0460
Thursday 20 February 2020
0.0467
0.0484
0.0433
0.0464
Wednesday 19 February 2020
0.0513
0.0541
0.0447
0.0467
Tuesday 18 February 2020
0.0517
0.0540
0.0480
0.0513
Monday 17 February 2020
0.0535
0.0600
0.0464
0.0517
Sunday 16 February 2020
0.0481
0.0550
0.0392
0.0535
Saturday 15 February 2020
0.0546
0.0580
0.0470
0.0481
Friday 14 February 2020
0.0555
0.0600
0.0483
0.0546
Thursday 13 February 2020
0.0688
0.0802
0.0508
0.0555
Wednesday 12 February 2020
0.0344
0.0845
0.0333
0.0688
Tuesday 11 February 2020
0.0190
0.0387
0.0188
0.0344
Monday 10 February 2020
0.0199
0.0204
0.0185
0.0190
Sunday 9 February 2020
0.0186
0.0214
0.0181
0.0199
Saturday 8 February 2020
0.0204
0.0206
0.0178
0.0186
Friday 7 February 2020
0.0209
0.0456
0.0196
0.0204
Thursday 6 February 2020
0.0224
0.0236
0.0200
0.0209
Wednesday 5 February 2020
0.0183
0.0305
0.0168
0.0224
Tuesday 4 February 2020
0.0158
0.0206
0.0153
0.0183
Monday 3 February 2020
0.0131
0.0160
0.0128
0.0158
Sunday 2 February 2020
0.0134
0.0134
0.0131
0.0131
Saturday 1 February 2020
0.0131
0.0140
0.0128
0.0134

January

Friday 31 January 2020
0.0119
0.0159
0.0117
0.0131
Thursday 30 January 2020
0.0115
0.0123
0.0114
0.0119
Wednesday 29 January 2020
0.0116
0.0117
0.0113
0.0115
Tuesday 28 January 2020
0.0117
0.0124
0.0110
0.0116
Monday 27 January 2020
0.0116
0.0123
0.0112
0.0117
Sunday 26 January 2020
0.0120
0.0123
0.0116
0.0116
Saturday 25 January 2020
0.0112
0.0125
0.0108
0.0120
Friday 24 January 2020
0.0103
0.0115
0.0102
0.0112
Thursday 23 January 2020
0.0108
0.0108
0.0101
0.0103
Wednesday 22 January 2020
0.0104
0.0120
0.0104
0.0108
Tuesday 21 January 2020
0.0106
0.0107
0.0102
0.0104
Monday 20 January 2020
0.0108
0.0111
0.0104
0.0106
Sunday 19 January 2020
0.0119
0.0119
0.0103
0.0108
Saturday 18 January 2020
0.0117
0.0128
0.0114
0.0119
Friday 17 January 2020
0.0116
0.0121
0.0108
0.0117
Thursday 16 January 2020
0.0105
0.0118
0.0105
0.0116
Wednesday 15 January 2020
0.0103
0.0107
0.0101
0.0105
Tuesday 14 January 2020
0.0105
0.0110
0.0101
0.0103
Monday 13 January 2020
0.0110
0.0110
0.0104
0.0105
Sunday 12 January 2020
0.0114
0.0114
0.0108
0.0110
Saturday 11 January 2020
0.0106
0.0116
0.0102
0.0114
Friday 10 January 2020
0.0101
0.0117
0.0101
0.0106
Thursday 9 January 2020
0.0103
0.0106
0.0101
0.0101
Wednesday 8 January 2020
0.0106
0.0115
0.0101
0.0103
Tuesday 7 January 2020
0.0111
0.0118
0.0105
0.0106
Monday 6 January 2020
0.0116
0.0197
0.0108
0.0111
Sunday 5 January 2020
0.0111
0.0516
0.0108
0.0116
Saturday 4 January 2020
0.0104
0.0130
0.0103
0.0111
Friday 3 January 2020
0.0101
0.0135
0.0101
0.0104
Thursday 2 January 2020
0.0102
0.0112
0.0098
0.0101
Wednesday 1 January 2020
0.0102
0.0145
0.0100
0.0102
Theme: GKNEWS