| 1 HBAR = | 0.1291 GBP |
| Percentage change: | -1.44% |
| 0.5 HBAR = | 0.0646 GBP |
| 0.25 HBAR = | 0.0323 GBP |
| 0.10 HBAR = | 0.0129 GBP |
| 0.05 HBAR = | 0.0065 GBP |
| Today's High: | 0.1310 GBP |
| Today's Low: | 0.1250 GBP |
| Market Capitalisation: | 5,451,913,880.6387 GBP |
| Volume: | 226,112,127.00 USD |
See Hedera-hashgraph (HBAR) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 109 |  Lido DAO LDO | $ 0.7753 | $ 96316754.2736 | ▲ 4.3505% |
| 2 |  Ethereum ETH | $ 1,672.2199 | $ 16760865148.819 | ▲ 3.9778% |
| 11 |  Lido Staked Ether STETH | $ 1,669.8401 | $ 24093331.2587 | ▲ 3.8332% |
| 36 |  Pepe PEPE | $ 0.00000757 | $ 821101379.391 | ▲ 3.8096% |
| 9 |  TRON TRX | $ 0.2566 | $ 1023474879.959 | ▲ 3.7886% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4990 | $ 180364016.3368 | ▼ 4.4529% |
| 106 |  Theta Network THETA | $ 0.7154 | $ 33417880.4362 | ▼ 4.012% |
| 47 |  Internet Computer ICP | $ 4.9988 | $ 63697372.0488 | ▼ 3.2208% |
| 189 |  Polygon MATIC | $ 0.1858 | $ 1744628.562 | ▼ 3.1722% |
| 23 |  Bitcoin Cash BCH | $ 340.2490 | $ 288934679.9851 | ▼ 2.2935% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2142 High: 0.2396 Low: 0.2140 Close: 0.2351 | 2 Open: 0.2351 High: 0.2557 Low: 0.2322 Close: 0.2362 | 3 Open: 0.2362 High: 0.2646 Low: 0.2378 Close: 0.2528 | 4 Open: 0.2528 High: 0.2588 Low: 0.2437 Close: 0.2461 | |||
5 Open: 0.2461 High: 0.2525 Low: 0.2406 Close: 0.2430 | 6 Open: 0.2430 High: 0.2575 Low: 0.2444 Close: 0.2461 | 7 Open: 0.2461 High: 0.2526 Low: 0.2316 Close: 0.2316 | 8 Open: 0.2316 High: 0.2348 Low: 0.2209 Close: 0.2309 | 9 Open: 0.2309 High: 0.2267 Low: 0.2154 Close: 0.2192 | 10 Open: 0.2192 High: 0.2335 Low: 0.2226 Close: 0.2304 | 11 Open: 0.2304 High: 0.2425 Low: 0.2270 Close: 0.2394 |
12 Open: 0.2394 High: 0.2393 Low: 0.2253 Close: 0.2284 | 13 Open: 0.2284 High: 0.2334 Low: 0.2203 Close: 0.2257 | 14 Open: 0.2257 High: 0.2411 Low: 0.2277 Close: 0.2356 | 15 Open: 0.2356 High: 0.2691 Low: 0.2428 Close: 0.2633 | 16 Open: 0.2633 High: 0.3146 Low: 0.2525 Close: 0.2958 | 17 Open: 0.2958 High: 0.3374 Low: 0.2973 Close: 0.3066 | 18 Open: 0.3066 High: 0.3161 Low: 0.2818 Close: 0.2913 |
19 Open: 0.2913 High: 0.2950 Low: 0.2601 Close: 0.2668 | 20 Open: 0.2668 High: 0.2858 Low: 0.2626 Close: 0.2776 | 21 Open: 0.2776 High: 0.2906 Low: 0.2708 Close: 0.2743 | 22 Open: 0.2743 High: 0.2685 Low: 0.2567 Close: 0.2651 | 23 Open: 0.2651 High: 0.2693 Low: 0.2516 Close: 0.2651 | 24 Open: 0.2651 High: 0.2806 Low: 0.2562 Close: 0.2621 | 25 Open: 0.2621 High: 0.2710 Low: 0.2609 Close: 0.2668 |
26 Open: 0.2668 High: 0.2766 Low: 0.2585 Close: 0.2585 | 27 Open: 0.2585 High: 0.2606 Low: 0.2426 Close: 0.2524 | 28 Open: 0.2524 High: 0.2556 Low: 0.2393 Close: 0.2409 | 29 Open: 0.2409 High: 0.2530 Low: 0.2406 Close: 0.2481 | 30 Open: 0.2481 High: 0.2586 Low: 0.2485 Close: 0.2536 | 31 Open: 0.2536 High: 0.2519 Low: 0.2428 Close: 0.2478 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2478 High: 0.2475 Low: 0.2273 Close: 0.2297 | ||||||
2 Open: 0.2297 High: 0.2305 Low: 0.1955 Close: 0.2067 | 3 Open: 0.2030 High: 0.2284 Low: 0.1847 Close: 0.2284 | 4 Open: 0.2222 High: 0.2149 Low: 0.1961 Close: 0.2008 | 5 Open: 0.2008 High: 0.2025 Low: 0.1886 Close: 0.1901 | 6 Open: 0.1901 High: 0.1958 Low: 0.1826 Close: 0.1842 | 7 Open: 0.1842 High: 0.1939 Low: 0.1830 Close: 0.1884 | 8 Open: 0.1884 High: 0.1899 Low: 0.1829 Close: 0.1891 |
9 Open: 0.1891 High: 0.1948 Low: 0.1800 Close: 0.1854 | 10 Open: 0.1854 High: 0.1956 Low: 0.1845 Close: 0.1877 | 11 Open: 0.1877 High: 0.1947 Low: 0.1824 Close: 0.1839 | 12 Open: 0.1839 High: 0.1910 Low: 0.1769 Close: 0.1887 | 13 Open: 0.1887 High: 0.1861 Low: 0.1754 Close: 0.1792 | 14 Open: 0.1792 High: 0.1898 Low: 0.1790 Close: 0.1829 | 15 Open: 0.1829 High: 0.1901 Low: 0.1800 Close: 0.1823 |
16 Open: 0.1823 High: 0.1804 Low: 0.1728 Close: 0.1751 | 17 Open: 0.1751 High: 0.1761 Low: 0.1662 Close: 0.1678 | 18 Open: 0.1678 High: 0.1686 Low: 0.1558 Close: 0.1641 | 19 Open: 0.1641 High: 0.1735 Low: 0.1643 Close: 0.1720 | 20 Open: 0.1720 High: 0.1808 Low: 0.1722 Close: 0.1746 | 21 Open: 0.1746 High: 0.1766 Low: 0.1637 Close: 0.1690 | 22 Open: 0.1690 High: 0.1774 Low: 0.1682 Close: 0.1720 |
23 Open: 0.1720 High: 0.1720 Low: 0.1651 Close: 0.1667 | 24 Open: 0.1668 High: 0.1674 Low: 0.1491 Close: 0.1533 | 25 Open: 0.1561 High: 0.1581 Low: 0.1399 Close: 0.1560 | 26 Open: 0.1560 High: 0.1565 Low: 0.1452 Close: 0.1539 | 27 Open: 0.1539 High: 0.1606 Low: 0.1539 Close: 0.1579 | 28 Open: 0.1579 High: 0.1723 Low: 0.1529 Close: 0.1696 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1696 High: 0.2122 Low: 0.1725 Close: 0.2012 | ||||||
2 Open: 0.2034 High: 0.2351 Low: 0.2045 Close: 0.2045 | 3 Open: 0.2045 High: 0.1891 Low: 0.1728 Close: 0.1843 | 4 Open: 0.1764 High: 0.1998 Low: 0.1753 Close: 0.1883 | 5 Open: 0.1883 High: 0.2081 Low: 0.1913 Close: 0.1934 | 6 Open: 0.1934 High: 0.1934 Low: 0.1823 Close: 0.1851 | 7 Open: 0.1851 High: 0.1934 Low: 0.1753 Close: 0.1793 | 8 Open: 0.1793 High: 0.1816 Low: 0.1729 Close: 0.1756 |
9 Open: 0.1756 High: 0.1672 Low: 0.1510 Close: 0.1541 | 10 Open: 0.1541 High: 0.1592 Low: 0.1458 Close: 0.1470 | 11 Open: 0.1470 High: 0.1594 Low: 0.1486 Close: 0.1524 | 12 Open: 0.1524 High: 0.1659 Low: 0.1517 Close: 0.1549 | 13 Open: 0.1549 High: 0.1521 Low: 0.1433 Close: 0.1464 | 14 Open: 0.1464 High: 0.1519 Low: 0.1461 Close: 0.1480 | 15 Open: 0.1480 High: 0.1527 Low: 0.1475 Close: 0.1494 |
16 Open: 0.1494 High: 0.1476 Low: 0.1406 Close: 0.1431 | 17 Open: 0.1431 High: 0.1514 Low: 0.1450 Close: 0.1476 | 18 Open: 0.1476 High: 0.1457 Low: 0.1419 Close: 0.1450 | 19 Open: 0.1450 High: 0.1548 Low: 0.1501 Close: 0.1521 | 20 Open: 0.1521 High: 0.1487 Low: 0.1442 Close: 0.1468 | 21 Open: 0.1468 High: 0.1477 Low: 0.1418 Close: 0.1431 | 22 Open: 0.1431 High: 0.1426 Low: 0.1394 Close: 0.1407 |
23 Open: 0.1407 High: 0.1457 Low: 0.1403 Close: 0.1430 | 24 Open: 0.1430 High: 0.1502 Low: 0.1448 Close: 0.1496 | 25 Open: 0.1496 High: 0.1554 Low: 0.1486 Close: 0.1507 | 26 Open: 0.1507 High: 0.1546 Low: 0.1478 Close: 0.1485 | 27 Open: 0.1485 High: 0.1514 Low: 0.1467 Close: 0.1494 | 28 Open: 0.1494 High: 0.1454 Low: 0.1389 Close: 0.1409 | 29 Open: 0.1409 High: 0.1386 Low: 0.1303 Close: 0.1329 |
30 Open: 0.1329 High: 0.1344 Low: 0.1293 Close: 0.1299 | 31 Open: 0.1299 High: 0.1303 Low: 0.1226 Close: 0.1258 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1258 High: 0.1364 Low: 0.1292 Close: 0.1318 | 2 Open: 0.1318 High: 0.1296 Low: 0.1208 Close: 0.1233 | 3 Open: 0.1233 High: 0.1270 Low: 0.1194 Close: 0.1245 | 4 Open: 0.1245 High: 0.1305 Low: 0.1247 Close: 0.1273 | 5 Open: 0.1273 High: 0.1272 Low: 0.1239 Close: 0.1252 | ||
6 Open: 0.1252 High: 0.1179 Low: 0.1058 Close: 0.1083 | 7 Open: 0.1083 High: 0.1205 Low: 0.1038 Close: 0.1199 | 8 Open: 0.1199 High: 0.1246 Low: 0.1121 Close: 0.1145 | 9 Open: 0.1145 High: 0.1385 Low: 0.1224 Close: 0.1320 | 10 Open: 0.1320 High: 0.1329 Low: 0.1225 Close: 0.1287 | 11 Open: 0.1287 High: 0.1369 Low: 0.1267 Close: 0.1274 | 12 Open: 0.1274 High: 0.1362 Low: 0.1297 Close: 0.1356 |
13 Open: 0.1356 High: 0.1331 Low: 0.1254 Close: 0.1261 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
