SEARCH

Hedera-hashgraph (HBAR) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in Pound Sterling in 2020

High: 0.0538 on 12/02/2020

Low: 0.0076 on 02/01/2020

Today's Live Rate: 1 HBAR 0.3040 GBP

See Today's Hedera-hashgraph (HBAR) Prices in Pound Sterling

Historical Graph For Converting Hedera-hashgraph (HBAR)s into Pound Sterlings in 2020

Loading

Table of 1 Hedera-hashgraph (HBAR) to Pound Sterling Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.0239
0.0258
0.0227
0.0234
Wednesday 30 December 2020
0.0239
0.0247
0.0235
0.0239
Tuesday 29 December 2020
0.0250
0.0254
0.0236
0.0239
Monday 28 December 2020
0.0233
0.0293
0.0215
0.0250
Sunday 27 December 2020
0.0239
0.0261
0.0230
0.0233
Saturday 26 December 2020
0.0238
0.0247
0.0226
0.0239
Friday 25 December 2020
0.0244
0.0252
0.0236
0.0238
Thursday 24 December 2020
0.0227
0.0251
0.0230
0.0244
Wednesday 23 December 2020
0.0276
0.0254
0.0222
0.0227
Tuesday 22 December 2020
0.0271
0.0302
0.0275
0.0276
Monday 21 December 2020
0.0275
0.0274
0.0253
0.0271
Sunday 20 December 2020
0.0266
0.0281
0.0259
0.0275
Saturday 19 December 2020
0.0263
0.0279
0.0259
0.0266
Friday 18 December 2020
0.0254
0.0269
0.0256
0.0263
Thursday 17 December 2020
0.0263
0.0267
0.0248
0.0254
Wednesday 16 December 2020
0.0257
0.0283
0.0261
0.0263
Tuesday 15 December 2020
0.0260
0.0260
0.0255
0.0257
Monday 14 December 2020
0.0263
0.0263
0.0257
0.0260
Sunday 13 December 2020
0.0264
0.0273
0.0260
0.0263
Saturday 12 December 2020
0.0250
0.0271
0.0259
0.0264
Friday 11 December 2020
0.0268
0.0263
0.0249
0.0250
Thursday 10 December 2020
0.0275
0.0275
0.0260
0.0268
Wednesday 9 December 2020
0.0272
0.0281
0.0264
0.0275
Tuesday 8 December 2020
0.0292
0.0273
0.0249
0.0272
Monday 7 December 2020
0.0269
0.0294
0.0265
0.0292
Sunday 6 December 2020
0.0265
0.0273
0.0257
0.0269
Saturday 5 December 2020
0.0255
0.0278
0.0255
0.0265
Friday 4 December 2020
0.0293
0.0270
0.0247
0.0255
Thursday 3 December 2020
0.0278
0.0303
0.0274
0.0293
Wednesday 2 December 2020
0.0254
0.0286
0.0248
0.0278
Tuesday 1 December 2020
0.0261
0.0254
0.0238
0.0254

November

Monday 30 November 2020
0.0254
0.0276
0.0258
0.0261
Sunday 29 November 2020
0.0253
0.0273
0.0254
0.0254
Saturday 28 November 2020
0.0249
0.0259
0.0249
0.0253
Friday 27 November 2020
0.0245
0.0252
0.0239
0.0249
Thursday 26 November 2020
0.0266
0.0259
0.0240
0.0245
Wednesday 25 November 2020
0.0272
0.0276
0.0254
0.0266
Tuesday 24 November 2020
0.0264
0.0418
0.0256
0.0272
Monday 23 November 2020
0.0255
0.0280
0.0256
0.0264
Sunday 22 November 2020
0.0251
0.0258
0.0247
0.0255
Saturday 21 November 2020
0.0233
0.0260
0.0249
0.0251
Friday 20 November 2020
0.0227
0.0245
0.0229
0.0233
Thursday 19 November 2020
0.0227
0.0235
0.0224
0.0227
Wednesday 18 November 2020
0.0234
0.0235
0.0225
0.0227
Tuesday 17 November 2020
0.0241
0.0254
0.0230
0.0234
Monday 16 November 2020
0.0237
0.0246
0.0239
0.0241
Sunday 15 November 2020
0.0243
0.0239
0.0231
0.0237
Saturday 14 November 2020
0.0245
0.0268
0.0236
0.0243
Friday 13 November 2020
0.0237
0.0255
0.0243
0.0245
Thursday 12 November 2020
0.0252
0.0254
0.0237
0.0237
Wednesday 11 November 2020
0.0238
0.0271
0.0239
0.0252
Tuesday 10 November 2020
0.0236
0.0249
0.0235
0.0238
Monday 9 November 2020
0.0231
0.0256
0.0225
0.0236
Sunday 8 November 2020
0.0228
0.0238
0.0230
0.0231
Saturday 7 November 2020
0.0240
0.0229
0.0222
0.0228
Friday 6 November 2020
0.0227
0.0249
0.0236
0.0240
Thursday 5 November 2020
0.0222
0.0233
0.0222
0.0227
Wednesday 4 November 2020
0.0220
0.0233
0.0218
0.0222
Tuesday 3 November 2020
0.0228
0.0233
0.0218
0.0220
Monday 2 November 2020
0.0229
0.0232
0.0216
0.0228
Sunday 1 November 2020
0.0229
0.0236
0.0227
0.0229

October

Saturday 31 October 2020
0.0227
0.0237
0.0226
0.0229
Friday 30 October 2020
0.0229
0.0236
0.0224
0.0227
Thursday 29 October 2020
0.0235
0.0239
0.0226
0.0229
Wednesday 28 October 2020
0.0240
0.0237
0.0229
0.0235
Tuesday 27 October 2020
0.0237
0.0244
0.0234
0.0240
Monday 26 October 2020
0.0249
0.0243
0.0236
0.0237
Sunday 25 October 2020
0.0251
0.0253
0.0245
0.0249
Saturday 24 October 2020
0.0254
0.0258
0.0248
0.0251
Friday 23 October 2020
0.0247
0.0258
0.0241
0.0254
Thursday 22 October 2020
0.0239
0.0266
0.0243
0.0247
Wednesday 21 October 2020
0.0234
0.0246
0.0234
0.0239
Tuesday 20 October 2020
0.0244
0.0238
0.0231
0.0234
Monday 19 October 2020
0.0244
0.0247
0.0240
0.0244
Sunday 18 October 2020
0.0244
0.0250
0.0244
0.0244
Saturday 17 October 2020
0.0243
0.0246
0.0242
0.0244
Friday 16 October 2020
0.0261
0.0255
0.0239
0.0243
Thursday 15 October 2020
0.0268
0.0271
0.0257
0.0261
Wednesday 14 October 2020
0.0264
0.0268
0.0259
0.0268
Tuesday 13 October 2020
0.0262
0.0273
0.0259
0.0264
Monday 12 October 2020
0.0262
0.0272
0.0260
0.0262
Sunday 11 October 2020
0.0263
0.0274
0.0261
0.0262
Saturday 10 October 2020
0.0264
0.0273
0.0261
0.0263
Friday 9 October 2020
0.0248
0.0287
0.0255
0.0264
Thursday 8 October 2020
0.0236
0.0263
0.0241
0.0248
Wednesday 7 October 2020
0.0234
0.0237
0.0232
0.0236
Tuesday 6 October 2020
0.0241
0.0240
0.0228
0.0234
Monday 5 October 2020
0.0243
0.0248
0.0236
0.0241
Sunday 4 October 2020
0.0240
0.0244
0.0239
0.0243
Saturday 3 October 2020
0.0236
0.0241
0.0233
0.0240
Friday 2 October 2020
0.0242
0.0238
0.0231
0.0236
Thursday 1 October 2020
0.0247
0.0245
0.0235
0.0242

September

Wednesday 30 September 2020
0.0249
0.0252
0.0245
0.0247
Tuesday 29 September 2020
0.0248
0.0257
0.0248
0.0249
Monday 28 September 2020
0.0248
0.0259
0.0184
0.0248
Sunday 27 September 2020
0.0253
0.0255
0.0247
0.0248
Saturday 26 September 2020
0.0255
0.0264
0.0253
0.0253
Friday 25 September 2020
0.0252
0.0263
0.0249
0.0255
Thursday 24 September 2020
0.0232
0.0254
0.0242
0.0252
Wednesday 23 September 2020
0.0251
0.0236
0.0228
0.0232
Tuesday 22 September 2020
0.0243
0.0262
0.0243
0.0251
Monday 21 September 2020
0.0259
0.0247
0.0230
0.0243
Sunday 20 September 2020
0.0268
0.0267
0.0256
0.0259
Saturday 19 September 2020
0.0268
0.0272
0.0267
0.0268
Friday 18 September 2020
0.0268
0.0273
0.0263
0.0268
Thursday 17 September 2020
0.0280
0.0299
0.0257
0.0268
Wednesday 16 September 2020
0.0280
0.0328
0.0273
0.0280
Tuesday 15 September 2020
0.0291
0.0285
0.0275
0.0280
Monday 14 September 2020
0.0291
0.0299
0.0285
0.0291
Sunday 13 September 2020
0.0301
0.0292
0.0284
0.0291
Saturday 12 September 2020
0.0299
0.0319
0.0301
0.0301
Friday 11 September 2020
0.0302
0.0307
0.0299
0.0299
Thursday 10 September 2020
0.0286
0.0307
0.0294
0.0302
Wednesday 9 September 2020
0.0279
0.0292
0.0281
0.0286
Tuesday 8 September 2020
0.0280
0.0295
0.0271
0.0279
Monday 7 September 2020
0.0276
0.0285
0.0274
0.0280
Sunday 6 September 2020
0.0273
0.0297
0.0270
0.0276
Saturday 5 September 2020
0.0295
0.0285
0.0251
0.0273
Friday 4 September 2020
0.0293
0.0302
0.0286
0.0295
Thursday 3 September 2020
0.0321
0.0304
0.0276
0.0293
Wednesday 2 September 2020
0.0338
0.0361
0.0311
0.0321
Tuesday 1 September 2020
0.0342
0.0387
0.0334
0.0338

August

Monday 31 August 2020
0.0353
0.0362
0.0340
0.0342
Sunday 30 August 2020
0.0340
0.0365
0.0347
0.0353
Saturday 29 August 2020
0.0338
0.0350
0.0336
0.0340
Friday 28 August 2020
0.0335
0.0343
0.0335
0.0338
Thursday 27 August 2020
0.0353
0.0350
0.0331
0.0335
Wednesday 26 August 2020
0.0354
0.0359
0.0343
0.0353
Tuesday 25 August 2020
0.0382
0.0366
0.0352
0.0354
Monday 24 August 2020
0.0373
0.0390
0.0376
0.0382
Sunday 23 August 2020
0.0383
0.0378
0.0369
0.0373
Saturday 22 August 2020
0.0373
0.0388
0.0372
0.0383
Friday 21 August 2020
0.0396
0.0377
0.0362
0.0373
Thursday 20 August 2020
0.0383
0.0398
0.0380
0.0396
Wednesday 19 August 2020
0.0402
0.0396
0.0374
0.0383
Tuesday 18 August 2020
0.0433
0.0601
0.0390
0.0402
Monday 17 August 2020
0.0413
0.0465
0.0388
0.0433
Sunday 16 August 2020
0.0401
0.0416
0.0402
0.0413
Saturday 15 August 2020
0.0416
0.0412
0.0394
0.0401
Friday 14 August 2020
0.0391
0.0434
0.0395
0.0416
Thursday 13 August 2020
0.0399
0.0436
0.0382
0.0391
Wednesday 12 August 2020
0.0396
0.0405
0.0380
0.0399
Tuesday 11 August 2020
0.0405
0.0438
0.0373
0.0396
Monday 10 August 2020
0.0347
0.0476
0.0348
0.0405
Sunday 9 August 2020
0.0347
0.0349
0.0335
0.0347
Saturday 8 August 2020
0.0336
0.0353
0.0342
0.0347
Friday 7 August 2020
0.0340
0.0340
0.0137
0.0336
Thursday 6 August 2020
0.0335
0.0342
0.0324
0.0340
Wednesday 5 August 2020
0.0331
0.0342
0.0328
0.0335
Tuesday 4 August 2020
0.0337
0.0410
0.0327
0.0331
Monday 3 August 2020
0.0335
0.0349
0.0330
0.0337
Sunday 2 August 2020
0.0352
0.0362
0.0321
0.0335
Saturday 1 August 2020
0.0344
0.0383
0.0348
0.0352

July

Friday 31 July 2020
0.0329
0.0350
0.0328
0.0344
Thursday 30 July 2020
0.0339
0.0365
0.0321
0.0329
Wednesday 29 July 2020
0.0335
0.0345
0.0325
0.0339
Tuesday 28 July 2020
0.0313
0.0341
0.0296
0.0335
Monday 27 July 2020
0.0324
0.0398
0.0301
0.0313
Sunday 26 July 2020
0.0339
0.0349
0.0318
0.0324
Saturday 25 July 2020
0.0337
0.0367
0.0336
0.0339
Friday 24 July 2020
0.0335
0.0345
0.0324
0.0337
Thursday 23 July 2020
0.0333
0.0358
0.0328
0.0335
Wednesday 22 July 2020
0.0327
0.0369
0.0328
0.0333
Tuesday 21 July 2020
0.0322
0.0339
0.0321
0.0327
Monday 20 July 2020
0.0317
0.0330
0.0311
0.0322
Sunday 19 July 2020
0.0318
0.0327
0.0317
0.0317
Saturday 18 July 2020
0.0313
0.0346
0.0316
0.0318
Friday 17 July 2020
0.0310
0.0316
0.0308
0.0313
Thursday 16 July 2020
0.0323
0.0318
0.0307
0.0310
Wednesday 15 July 2020
0.0325
0.0327
0.0321
0.0323
Tuesday 14 July 2020
0.0330
0.0331
0.0320
0.0325
Monday 13 July 2020
0.0340
0.0342
0.0327
0.0330
Sunday 12 July 2020
0.0331
0.0348
0.0329
0.0340
Saturday 11 July 2020
0.0328
0.0332
0.0324
0.0331
Friday 10 July 2020
0.0325
0.0333
0.0323
0.0328
Thursday 9 July 2020
0.0333
0.0331
0.0321
0.0325
Wednesday 8 July 2020
0.0326
0.0336
0.0326
0.0333
Tuesday 7 July 2020
0.0323
0.0332
0.0309
0.0326
Monday 6 July 2020
0.0319
0.0337
0.0323
0.0323
Sunday 5 July 2020
0.0332
0.0331
0.0316
0.0319
Saturday 4 July 2020
0.0318
0.0344
0.0321
0.0332
Friday 3 July 2020
0.0305
0.0324
0.0302
0.0318
Thursday 2 July 2020
0.0314
0.0307
0.0302
0.0305
Wednesday 1 July 2020
0.0309
0.0320
0.0312
0.0314

June

Tuesday 30 June 2020
0.0313
0.0313
0.0304
0.0309
Monday 29 June 2020
0.0311
0.0316
0.0309
0.0313
Sunday 28 June 2020
0.0303
0.0323
0.0301
0.0311
Saturday 27 June 2020
0.0320
0.0309
0.0302
0.0303
Friday 26 June 2020
0.0328
0.0326
0.0314
0.0320
Thursday 25 June 2020
0.0333
0.0331
0.0323
0.0328
Wednesday 24 June 2020
0.0336
0.0337
0.0323
0.0333
Tuesday 23 June 2020
0.0352
0.0351
0.0320
0.0336
Monday 22 June 2020
0.0353
0.0372
0.0344
0.0352
Sunday 21 June 2020
0.0353
0.0355
0.0349
0.0353
Saturday 20 June 2020
0.0356
0.0361
0.0349
0.0353
Friday 19 June 2020
0.0366
0.0463
0.0349
0.0356
Thursday 18 June 2020
0.0341
0.0402
0.0337
0.0366
Wednesday 17 June 2020
0.0330
0.0343
0.0312
0.0341
Tuesday 16 June 2020
0.0322
0.0346
0.0328
0.0330
Monday 15 June 2020
0.0329
0.0328
0.0318
0.0322
Sunday 14 June 2020
0.0338
0.0338
0.0324
0.0329
Saturday 13 June 2020
0.0336
0.0341
0.0332
0.0338
Friday 12 June 2020
0.0320
0.0342
0.0328
0.0336
Thursday 11 June 2020
0.0356
0.0339
0.0319
0.0320
Wednesday 10 June 2020
0.0343
0.0416
0.0343
0.0356
Tuesday 9 June 2020
0.0350
0.0351
0.0340
0.0343
Monday 8 June 2020
0.0347
0.0350
0.0345
0.0350
Sunday 7 June 2020
0.0349
0.0364
0.0340
0.0347
Saturday 6 June 2020
0.0350
0.0353
0.0346
0.0349
Friday 5 June 2020
0.0357
0.0356
0.0341
0.0350
Thursday 4 June 2020
0.0347
0.0565
0.0339
0.0357
Wednesday 3 June 2020
0.0340
0.0363
0.0342
0.0347
Tuesday 2 June 2020
0.0353
0.0350
0.0330
0.0340
Monday 1 June 2020
0.0354
0.0383
0.0336
0.0353

May

Sunday 31 May 2020
0.0372
0.0361
0.0348
0.0354
Saturday 30 May 2020
0.0363
0.0457
0.0365
0.0372
Friday 29 May 2020
0.0370
0.0755
0.0350
0.0363
Thursday 28 May 2020
0.0397
0.0435
0.0366
0.0370
Wednesday 27 May 2020
0.0366
0.0406
0.0332
0.0397
Tuesday 26 May 2020
0.0328
0.0385
0.0320
0.0366
Monday 25 May 2020
0.0306
0.0335
0.0306
0.0328
Sunday 24 May 2020
0.0307
0.0313
0.0293
0.0306
Saturday 23 May 2020
0.0310
0.0319
0.0302
0.0307
Friday 22 May 2020
0.0292
0.0319
0.0304
0.0310
Thursday 21 May 2020
0.0316
0.0300
0.0288
0.0292
Wednesday 20 May 2020
0.0298
0.0318
0.0290
0.0316
Tuesday 19 May 2020
0.0299
0.0302
0.0294
0.0298
Monday 18 May 2020
0.0296
0.0306
0.0292
0.0299
Sunday 17 May 2020
0.0297
0.0310
0.0296
0.0296
Saturday 16 May 2020
0.0296
0.0313
0.0294
0.0297
Friday 15 May 2020
0.0313
0.0307
0.0291
0.0296
Thursday 14 May 2020
0.0291
0.0318
0.0288
0.0313
Wednesday 13 May 2020
0.0291
0.0309
0.0291
0.0291
Tuesday 12 May 2020
0.0274
0.0291
0.0278
0.0291
Monday 11 May 2020
0.0278
0.0290
0.0268
0.0274
Sunday 10 May 2020
0.0318
0.0292
0.0272
0.0278
Saturday 9 May 2020
0.0320
0.0323
0.0312
0.0318
Friday 8 May 2020
0.0318
0.0581
0.0309
0.0320
Thursday 7 May 2020
0.0312
0.0373
0.0310
0.0318
Wednesday 6 May 2020
0.0324
0.0319
0.0305
0.0312
Tuesday 5 May 2020
0.0332
0.0352
0.0314
0.0324
Monday 4 May 2020
0.0317
0.0337
0.0304
0.0332
Sunday 3 May 2020
0.0354
0.0348
0.0312
0.0317
Saturday 2 May 2020
0.0336
0.0378
0.0339
0.0354
Friday 1 May 2020
0.0284
0.0347
0.0292
0.0336

April

Thursday 30 April 2020
0.0284
0.0284
0.0262
0.0284
Wednesday 29 April 2020
0.0272
0.0297
0.0276
0.0284
Tuesday 28 April 2020
0.0275
0.0276
0.0272
0.0272
Monday 27 April 2020
0.0278
0.0288
0.0273
0.0275
Sunday 26 April 2020
0.0269
0.0285
0.0271
0.0278
Saturday 25 April 2020
0.0267
0.0280
0.0268
0.0269
Friday 24 April 2020
0.0269
0.0273
0.0264
0.0267
Thursday 23 April 2020
0.0266
0.0271
0.0262
0.0269
Wednesday 22 April 2020
0.0253
0.0272
0.0263
0.0266
Tuesday 21 April 2020
0.0248
0.0257
0.0248
0.0253
Monday 20 April 2020
0.0261
0.0254
0.0246
0.0248
Sunday 19 April 2020
0.0275
0.0273
0.0259
0.0261
Saturday 18 April 2020
0.0261
0.0297
0.0274
0.0275
Friday 17 April 2020
0.0264
0.0266
0.0258
0.0261
Thursday 16 April 2020
0.0258
0.0291
0.0261
0.0264
Wednesday 15 April 2020
0.0262
0.0258
0.0250
0.0258
Tuesday 14 April 2020
0.0259
0.0262
0.0257
0.0262
Monday 13 April 2020
0.0265
0.0265
0.0256
0.0259
Sunday 12 April 2020
0.0263
0.0272
0.0262
0.0265
Saturday 11 April 2020
0.0264
0.0266
0.0259
0.0263
Friday 10 April 2020
0.0295
0.0284
0.0261
0.0264
Thursday 9 April 2020
0.0273
0.0295
0.0265
0.0295
Wednesday 8 April 2020
0.0273
0.0287
0.0273
0.0273
Tuesday 7 April 2020
0.0288
0.0275
0.0260
0.0273
Monday 6 April 2020
0.0268
0.0322
0.0288
0.0288
Sunday 5 April 2020
0.0273
0.0272
0.0267
0.0268
Saturday 4 April 2020
0.0278
0.0282
0.0273
0.0273
Friday 3 April 2020
0.0269
0.0281
0.0268
0.0278
Thursday 2 April 2020
0.0264
0.0284
0.0261
0.0269
Wednesday 1 April 2020
0.0258
0.0275
0.0259
0.0264

March

Tuesday 31 March 2020
0.0255
0.0263
0.0254
0.0258
Monday 30 March 2020
0.0245
0.0266
0.0252
0.0255
Sunday 29 March 2020
0.0252
0.0257
0.0236
0.0245
Saturday 28 March 2020
0.0255
0.0268
0.0247
0.0252
Friday 27 March 2020
0.0278
0.0263
0.0250
0.0255
Thursday 26 March 2020
0.0278
0.0285
0.0270
0.0278
Wednesday 25 March 2020
0.0287
0.0292
0.0273
0.0278
Tuesday 24 March 2020
0.0296
0.0310
0.0279
0.0287
Monday 23 March 2020
0.0288
0.0326
0.0288
0.0296
Sunday 22 March 2020
0.0315
0.0297
0.0285
0.0288
Saturday 21 March 2020
0.0327
0.0334
0.0255
0.0315
Friday 20 March 2020
0.0355
0.0354
0.0316
0.0327
Thursday 19 March 2020
0.0319
0.0407
0.0344
0.0355
Wednesday 18 March 2020
0.0311
0.0341
0.0298
0.0319
Tuesday 17 March 2020
0.0296
0.0322
0.0292
0.0311
Monday 16 March 2020
0.0318
0.0301
0.0263
0.0296
Sunday 15 March 2020
0.0320
0.0366
0.0290
0.0318
Saturday 14 March 2020
0.0284
0.0357
0.0256
0.0320
Friday 13 March 2020
0.0220
0.0300
0.0216
0.0284
Thursday 12 March 2020
0.0372
0.0236
0.0180
0.0220
Wednesday 11 March 2020
0.0351
0.0411
0.0340
0.0372
Tuesday 10 March 2020
0.0359
0.0375
0.0328
0.0351
Monday 9 March 2020
0.0387
0.0413
0.0345
0.0359
Sunday 8 March 2020
0.0429
0.0421
0.0349
0.0387
Saturday 7 March 2020
0.0451
0.0498
0.0398
0.0429
Friday 6 March 2020
0.0355
0.0501
0.0374
0.0451
Thursday 5 March 2020
0.0322
0.0372
0.0319
0.0355
Wednesday 4 March 2020
0.0323
0.0353
0.0317
0.0322
Tuesday 3 March 2020
0.0301
0.0323
0.0287
0.0323
Monday 2 March 2020
0.0270
0.0320
0.0285
0.0301
Sunday 1 March 2020
0.0267
0.0275
0.0262
0.0270

February

Saturday 29 February 2020
0.0276
0.0296
0.0263
0.0267
Friday 28 February 2020
0.0282
0.0286
0.0264
0.0276
Thursday 27 February 2020
0.0252
0.0297
0.0253
0.0282
Wednesday 26 February 2020
0.0279
0.0263
0.0233
0.0252
Tuesday 25 February 2020
0.0297
0.0283
0.0257
0.0279
Monday 24 February 2020
0.0332
0.0324
0.0286
0.0297
Sunday 23 February 2020
0.0349
0.0367
0.0329
0.0332
Saturday 22 February 2020
0.0363
0.0388
0.0349
0.0349
Friday 21 February 2020
0.0361
0.0391
0.0356
0.0363
Thursday 20 February 2020
0.0364
0.0368
0.0345
0.0361
Wednesday 19 February 2020
0.0396
0.0389
0.0351
0.0364
Tuesday 18 February 2020
0.0400
0.0421
0.0379
0.0396
Monday 17 February 2020
0.0402
0.0481
0.0389
0.0400
Sunday 16 February 2020
0.0371
0.0416
0.0320
0.0402
Saturday 15 February 2020
0.0419
0.0403
0.0361
0.0371
Friday 14 February 2020
0.0430
0.0553
0.0399
0.0419
Thursday 13 February 2020
0.0538
0.0602
0.0400
0.0430
Wednesday 12 February 2020
0.0266
0.0665
0.0291
0.0538
Tuesday 11 February 2020
0.0146
0.0295
0.0156
0.0266
Monday 10 February 2020
0.0155
0.0154
0.0145
0.0146
Sunday 9 February 2020
0.0144
0.0165
0.0143
0.0155
Saturday 8 February 2020
0.0158
0.0167
0.0139
0.0144
Friday 7 February 2020
0.0162
0.0282
0.0154
0.0158
Thursday 6 February 2020
0.0173
0.0189
0.0157
0.0162
Wednesday 5 February 2020
0.0140
0.0184
0.0136
0.0173
Tuesday 4 February 2020
0.0123
0.0150
0.0116
0.0140
Monday 3 February 2020
0.0100
0.0123
0.0100
0.0123
Sunday 2 February 2020
0.0102
0.0105
0.0097
0.0100
Saturday 1 February 2020
0.0099
0.0103
0.0100
0.0102

January

Friday 31 January 2020
0.0090
0.0101
0.0087
0.0099
Thursday 30 January 2020
0.0089
0.0095
0.0090
0.0090
Wednesday 29 January 2020
0.0088
0.0089
0.0084
0.0089
Tuesday 28 January 2020
0.0088
0.0093
0.0085
0.0088
Monday 27 January 2020
0.0090
0.0096
0.0086
0.0088
Sunday 26 January 2020
0.0092
0.0101
0.0089
0.0090
Saturday 25 January 2020
0.0086
0.0096
0.0084
0.0092
Friday 24 January 2020
0.0078
0.0086
0.0078
0.0086
Thursday 23 January 2020
0.0082
0.0080
0.0078
0.0078
Wednesday 22 January 2020
0.0079
0.0086
0.0078
0.0082
Tuesday 21 January 2020
0.0081
0.0082
0.0079
0.0079
Monday 20 January 2020
0.0083
0.0084
0.0081
0.0081
Sunday 19 January 2020
0.0091
0.0088
0.0081
0.0083
Saturday 18 January 2020
0.0089
0.0095
0.0088
0.0091
Friday 17 January 2020
0.0089
0.0097
0.0084
0.0089
Thursday 16 January 2020
0.0080
0.0090
0.0079
0.0089
Wednesday 15 January 2020
0.0079
0.0083
0.0077
0.0080
Tuesday 14 January 2020
0.0081
0.0094
0.0078
0.0079
Monday 13 January 2020
0.0084
0.0083
0.0080
0.0081
Sunday 12 January 2020
0.0087
0.0089
0.0084
0.0084
Saturday 11 January 2020
0.0081
0.0088
0.0080
0.0087
Friday 10 January 2020
0.0077
0.0091
0.0080
0.0081
Thursday 9 January 2020
0.0078
0.0082
0.0076
0.0077
Wednesday 8 January 2020
0.0081
0.0085
0.0078
0.0078
Tuesday 7 January 2020
0.0085
0.0223
0.0081
0.0081
Monday 6 January 2020
0.0088
0.0119
0.0084
0.0085
Sunday 5 January 2020
0.0086
0.0095
0.0085
0.0088
Saturday 4 January 2020
0.0079
0.0093
0.0079
0.0086
Friday 3 January 2020
0.0076
0.0083
0.0079
0.0079
Thursday 2 January 2020
0.0078
0.0080
0.0075
0.0076
Wednesday 1 January 2020
0.0077
0.0107
0.0077
0.0078
Theme: GKNEWS