SEARCH

Hedera-hashgraph (HBAR) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in Pound Sterling in 2022

High: 0.2410 on 04/01/2022

Low: 0.0297 on 31/12/2022

Today's Live Rate: 1 HBAR 0.3027 GBP

See Today's Hedera-hashgraph (HBAR) Prices in Pound Sterling

Historical Graph For Converting Hedera-hashgraph (HBAR)s into Pound Sterlings in 2022

Loading

Table of 1 Hedera-hashgraph (HBAR) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0310
0.0309
0.0293
0.0297
Friday 30 December 2022
0.0328
0.0327
0.0310
0.0310
Thursday 29 December 2022
0.0338
0.0341
0.0325
0.0328
Wednesday 28 December 2022
0.0349
0.0346
0.0335
0.0338
Tuesday 27 December 2022
0.0364
0.0366
0.0349
0.0349
Monday 26 December 2022
0.0360
0.0366
0.0361
0.0364
Sunday 25 December 2022
0.0362
0.0369
0.0358
0.0360
Saturday 24 December 2022
0.0361
0.0368
0.0360
0.0362
Friday 23 December 2022
0.0361
0.0363
0.0354
0.0361
Thursday 22 December 2022
0.0353
0.0365
0.0354
0.0361
Wednesday 21 December 2022
0.0351
0.0359
0.0351
0.0353
Tuesday 20 December 2022
0.0335
0.0352
0.0346
0.0351
Monday 19 December 2022
0.0363
0.0365
0.0335
0.0335
Sunday 18 December 2022
0.0351
0.0363
0.0349
0.0363
Saturday 17 December 2022
0.0346
0.0354
0.0339
0.0353
Friday 16 December 2022
0.0375
0.0355
0.0337
0.0346
Thursday 15 December 2022
0.0375
0.0376
0.0365
0.0375
Wednesday 14 December 2022
0.0384
0.0380
0.0370
0.0375
Tuesday 13 December 2022
0.0385
0.0395
0.0376
0.0384
Monday 12 December 2022
0.0395
0.0400
0.0384
0.0385
Sunday 11 December 2022
0.0399
0.0399
0.0392
0.0395
Saturday 10 December 2022
0.0391
0.0399
0.0391
0.0399
Friday 9 December 2022
0.0391
0.0393
0.0384
0.0391
Thursday 8 December 2022
0.0385
0.0402
0.0388
0.0391
Wednesday 7 December 2022
0.0398
0.0386
0.0380
0.0385
Tuesday 6 December 2022
0.0399
0.0408
0.0398
0.0398
Monday 5 December 2022
0.0390
0.0400
0.0385
0.0399
Sunday 4 December 2022
0.0387
0.0399
0.0389
0.0390
Saturday 3 December 2022
0.0417
0.0400
0.0379
0.0387
Friday 2 December 2022
0.0413
0.0428
0.0400
0.0417
Thursday 1 December 2022
0.0422
0.0426
0.0405
0.0413

November

Wednesday 30 November 2022
0.0408
0.0431
0.0419
0.0422
Tuesday 29 November 2022
0.0416
0.0440
0.0406
0.0408
Monday 28 November 2022
0.0407
0.0416
0.0395
0.0416
Sunday 27 November 2022
0.0409
0.0413
0.0404
0.0407
Saturday 26 November 2022
0.0404
0.0416
0.0405
0.0409
Friday 25 November 2022
0.0410
0.0411
0.0402
0.0404
Thursday 24 November 2022
0.0400
0.0414
0.0400
0.0410
Wednesday 23 November 2022
0.0391
0.0418
0.0396
0.0400
Tuesday 22 November 2022
0.0379
0.0403
0.0388
0.0391
Monday 21 November 2022
0.0389
0.0391
0.0370
0.0379
Sunday 20 November 2022
0.0409
0.0392
0.0383
0.0389
Saturday 19 November 2022
0.0406
0.0414
0.0357
0.0409
Friday 18 November 2022
0.0408
0.0411
0.0402
0.0406
Thursday 17 November 2022
0.0403
0.0429
0.0400
0.0408
Wednesday 16 November 2022
0.0413
0.0404
0.0396
0.0403
Tuesday 15 November 2022
0.0399
0.0417
0.0398
0.0413
Monday 14 November 2022
0.0380
0.0402
0.0377
0.0399
Sunday 13 November 2022
0.0394
0.0405
0.0377
0.0380
Saturday 12 November 2022
0.0404
0.0399
0.0385
0.0394
Friday 11 November 2022
0.0426
0.0420
0.0401
0.0404
Thursday 10 November 2022
0.0387
0.0468
0.0423
0.0426
Wednesday 9 November 2022
0.0452
0.0406
0.0369
0.0387
Tuesday 8 November 2022
0.0514
0.0453
0.0421
0.0452
Monday 7 November 2022
0.0521
0.0521
0.0508
0.0514
Sunday 6 November 2022
0.0546
0.0534
0.0518
0.0521
Saturday 5 November 2022
0.0555
0.0557
0.0540
0.0546
Friday 4 November 2022
0.0536
0.0576
0.0545
0.0555
Thursday 3 November 2022
0.0517
0.0544
0.0522
0.0536
Wednesday 2 November 2022
0.0508
0.0518
0.0487
0.0517
Tuesday 1 November 2022
0.0520
0.0524
0.0507
0.0508

October

Monday 31 October 2022
0.0523
0.0529
0.0513
0.0520
Sunday 30 October 2022
0.0527
0.0533
0.0481
0.0523
Saturday 29 October 2022
0.0517
0.0541
0.0514
0.0527
Friday 28 October 2022
0.0507
0.0530
0.0510
0.0517
Thursday 27 October 2022
0.0517
0.0520
0.0497
0.0507
Wednesday 26 October 2022
0.0523
0.0552
0.0512
0.0517
Tuesday 25 October 2022
0.0516
0.0560
0.0517
0.0523
Monday 24 October 2022
0.0534
0.0528
0.0514
0.0516
Sunday 23 October 2022
0.0529
0.0550
0.0534
0.0534
Saturday 22 October 2022
0.0524
0.0532
0.0526
0.0529
Friday 21 October 2022
0.0521
0.0527
0.0514
0.0524
Thursday 20 October 2022
0.0530
0.0531
0.0514
0.0521
Wednesday 19 October 2022
0.0548
0.0545
0.0527
0.0530
Tuesday 18 October 2022
0.0550
0.0556
0.0541
0.0548
Monday 17 October 2022
0.0543
0.0555
0.0544
0.0550
Sunday 16 October 2022
0.0545
0.0555
0.0540
0.0543
Saturday 15 October 2022
0.0551
0.0555
0.0537
0.0545
Friday 14 October 2022
0.0572
0.0589
0.0542
0.0551
Thursday 13 October 2022
0.0590
0.0591
0.0536
0.0572
Wednesday 12 October 2022
0.0554
0.0604
0.0553
0.0590
Tuesday 11 October 2022
0.0527
0.0569
0.0525
0.0554
Monday 10 October 2022
0.0547
0.0538
0.0524
0.0527
Sunday 9 October 2022
0.0547
0.0553
0.0541
0.0547
Saturday 8 October 2022
0.0545
0.0547
0.0529
0.0547
Friday 7 October 2022
0.0521
0.0549
0.0512
0.0545
Thursday 6 October 2022
0.0509
0.0522
0.0513
0.0521
Wednesday 5 October 2022
0.0509
0.0514
0.0506
0.0509
Tuesday 4 October 2022
0.0514
0.0524
0.0509
0.0509
Monday 3 October 2022
0.0506
0.0517
0.0505
0.0514
Sunday 2 October 2022
0.0516
0.0510
0.0496
0.0506
Saturday 1 October 2022
0.0515
0.0519
0.0506
0.0516

September

Friday 30 September 2022
0.0518
0.0519
0.0507
0.0515
Thursday 29 September 2022
0.0534
0.0526
0.0512
0.0518
Wednesday 28 September 2022
0.0545
0.0559
0.0533
0.0534
Tuesday 27 September 2022
0.0558
0.0556
0.0540
0.0545
Monday 26 September 2022
0.0545
0.0576
0.0553
0.0558
Sunday 25 September 2022
0.0562
0.0561
0.0545
0.0545
Saturday 24 September 2022
0.0564
0.0581
0.0560
0.0562
Friday 23 September 2022
0.0532
0.0576
0.0552
0.0564
Thursday 22 September 2022
0.0503
0.0552
0.0524
0.0532
Wednesday 21 September 2022
0.0506
0.0503
0.0462
0.0503
Tuesday 20 September 2022
0.0516
0.0506
0.0490
0.0506
Monday 19 September 2022
0.0503
0.0538
0.0514
0.0516
Sunday 18 September 2022
0.0541
0.0508
0.0491
0.0503
Saturday 17 September 2022
0.0532
0.0556
0.0534
0.0541
Friday 16 September 2022
0.0531
0.0536
0.0518
0.0532
Thursday 15 September 2022
0.0557
0.0534
0.0493
0.0531
Wednesday 14 September 2022
0.0562
0.0584
0.0550
0.0557
Tuesday 13 September 2022
0.0630
0.0587
0.0543
0.0562
Monday 12 September 2022
0.0552
0.0635
0.0533
0.0630
Sunday 11 September 2022
0.0550
0.0558
0.0544
0.0552
Saturday 10 September 2022
0.0550
0.0577
0.0550
0.0550
Friday 9 September 2022
0.0531
0.0560
0.0544
0.0550
Thursday 8 September 2022
0.0527
0.0536
0.0521
0.0531
Wednesday 7 September 2022
0.0508
0.0579
0.0519
0.0527
Tuesday 6 September 2022
0.0542
0.0524
0.0497
0.0508
Monday 5 September 2022
0.0537
0.0556
0.0536
0.0542
Sunday 4 September 2022
0.0530
0.0542
0.0536
0.0537
Saturday 3 September 2022
0.0537
0.0540
0.0529
0.0530
Friday 2 September 2022
0.0547
0.0545
0.0526
0.0537
Thursday 1 September 2022
0.0550
0.0563
0.0544
0.0547

August

Wednesday 31 August 2022
0.0543
0.0560
0.0540
0.0550
Tuesday 30 August 2022
0.0562
0.0555
0.0535
0.0543
Monday 29 August 2022
0.0535
0.0584
0.0562
0.0562
Sunday 28 August 2022
0.0541
0.0535
0.0515
0.0535
Saturday 27 August 2022
0.0525
0.0546
0.0520
0.0541
Friday 26 August 2022
0.0589
0.0535
0.0520
0.0525
Thursday 25 August 2022
0.0574
0.0589
0.0568
0.0589
Wednesday 24 August 2022
0.0567
0.0596
0.0567
0.0574
Tuesday 23 August 2022
0.0570
0.0586
0.0567
0.0567
Monday 22 August 2022
0.0583
0.0608
0.0569
0.0570
Sunday 21 August 2022
0.0567
0.0593
0.0578
0.0583
Saturday 20 August 2022
0.0553
0.0569
0.0538
0.0567
Friday 19 August 2022
0.0594
0.0555
0.0505
0.0553
Thursday 18 August 2022
0.0613
0.0624
0.0592
0.0594
Wednesday 17 August 2022
0.0633
0.0627
0.0605
0.0613
Tuesday 16 August 2022
0.0641
0.0638
0.0629
0.0633
Monday 15 August 2022
0.0653
0.0651
0.0634
0.0641
Sunday 14 August 2022
0.0671
0.0658
0.0646
0.0653
Saturday 13 August 2022
0.0685
0.0695
0.0669
0.0671
Friday 12 August 2022
0.0663
0.0705
0.0684
0.0685
Thursday 11 August 2022
0.0646
0.0681
0.0641
0.0663
Wednesday 10 August 2022
0.0618
0.0673
0.0636
0.0646
Tuesday 9 August 2022
0.0666
0.0641
0.0613
0.0618
Monday 8 August 2022
0.0640
0.0675
0.0646
0.0666
Sunday 7 August 2022
0.0637
0.0655
0.0638
0.0640
Saturday 6 August 2022
0.0631
0.0642
0.0608
0.0637
Friday 5 August 2022
0.0595
0.0647
0.0626
0.0631
Thursday 4 August 2022
0.0585
0.0598
0.0577
0.0595
Wednesday 3 August 2022
0.0598
0.0594
0.0583
0.0585
Tuesday 2 August 2022
0.0624
0.0656
0.0597
0.0598
Monday 1 August 2022
0.0619
0.0626
0.0597
0.0624

July

Sunday 31 July 2022
0.0599
0.0654
0.0593
0.0619
Saturday 30 July 2022
0.0586
0.0632
0.0578
0.0599
Friday 29 July 2022
0.0595
0.0600
0.0585
0.0586
Thursday 28 July 2022
0.0582
0.0614
0.0580
0.0595
Wednesday 27 July 2022
0.0556
0.0620
0.0575
0.0582
Tuesday 26 July 2022
0.0539
0.0568
0.0537
0.0556
Monday 25 July 2022
0.0601
0.0549
0.0526
0.0539
Sunday 24 July 2022
0.0573
0.0616
0.0577
0.0601
Saturday 23 July 2022
0.0580
0.0587
0.0573
0.0573
Friday 22 July 2022
0.0592
0.0593
0.0571
0.0580
Thursday 21 July 2022
0.0590
0.0615
0.0589
0.0592
Wednesday 20 July 2022
0.0614
0.0632
0.0589
0.0590
Tuesday 19 July 2022
0.0594
0.0614
0.0573
0.0614
Monday 18 July 2022
0.0540
0.0642
0.0594
0.0594
Sunday 17 July 2022
0.0561
0.0553
0.0539
0.0540
Saturday 16 July 2022
0.0541
0.0613
0.0552
0.0561
Friday 15 July 2022
0.0540
0.0567
0.0537
0.0541
Thursday 14 July 2022
0.0538
0.0576
0.0536
0.0540
Wednesday 13 July 2022
0.0503
0.0542
0.0528
0.0538
Tuesday 12 July 2022
0.0507
0.0504
0.0480
0.0503
Monday 11 July 2022
0.0543
0.0517
0.0501
0.0507
Sunday 10 July 2022
0.0575
0.0552
0.0532
0.0543
Saturday 9 July 2022
0.0527
0.0581
0.0528
0.0575
Friday 8 July 2022
0.0536
0.0533
0.0521
0.0527
Thursday 7 July 2022
0.0521
0.0546
0.0536
0.0536
Wednesday 6 July 2022
0.0518
0.0544
0.0519
0.0521
Tuesday 5 July 2022
0.0526
0.0533
0.0509
0.0518
Monday 4 July 2022
0.0512
0.0551
0.0526
0.0526
Sunday 3 July 2022
0.0523
0.0527
0.0511
0.0512
Saturday 2 July 2022
0.0506
0.0525
0.0510
0.0523
Friday 1 July 2022
0.0524
0.0523
0.0506
0.0506

June

Thursday 30 June 2022
0.0532
0.0530
0.0509
0.0524
Wednesday 29 June 2022
0.0540
0.0538
0.0520
0.0532
Tuesday 28 June 2022
0.0568
0.0555
0.0533
0.0540
Monday 27 June 2022
0.0559
0.0574
0.0552
0.0568
Sunday 26 June 2022
0.0602
0.0586
0.0556
0.0559
Saturday 25 June 2022
0.0598
0.0618
0.0595
0.0602
Friday 24 June 2022
0.0595
0.0651
0.0595
0.0598
Thursday 23 June 2022
0.0570
0.0623
0.0592
0.0595
Wednesday 22 June 2022
0.0598
0.0592
0.0558
0.0570
Tuesday 21 June 2022
0.0579
0.0625
0.0575
0.0598
Monday 20 June 2022
0.0546
0.0603
0.0547
0.0579
Sunday 19 June 2022
0.0507
0.0599
0.0537
0.0546
Saturday 18 June 2022
0.0564
0.0540
0.0505
0.0507
Friday 17 June 2022
0.0527
0.0565
0.0541
0.0564
Thursday 16 June 2022
0.0585
0.0533
0.0490
0.0527
Wednesday 15 June 2022
0.0559
0.0610
0.0554
0.0585
Tuesday 14 June 2022
0.0536
0.0570
0.0539
0.0559
Monday 13 June 2022
0.0565
0.0547
0.0476
0.0536
Sunday 12 June 2022
0.0630
0.0594
0.0561
0.0565
Saturday 11 June 2022
0.0660
0.0641
0.0604
0.0630
Friday 10 June 2022
0.0692
0.0660
0.0637
0.0660
Thursday 9 June 2022
0.0704
0.0705
0.0691
0.0692
Wednesday 8 June 2022
0.0724
0.0719
0.0697
0.0704
Tuesday 7 June 2022
0.0774
0.0758
0.0716
0.0724
Monday 6 June 2022
0.0748
0.0776
0.0743
0.0774
Sunday 5 June 2022
0.0721
0.0767
0.0722
0.0748
Saturday 4 June 2022
0.0711
0.0731
0.0720
0.0721
Friday 3 June 2022
0.0733
0.0724
0.0708
0.0711
Thursday 2 June 2022
0.0720
0.0737
0.0709
0.0733
Wednesday 1 June 2022
0.0750
0.0733
0.0709
0.0720

May

Tuesday 31 May 2022
0.0771
0.0760
0.0737
0.0750
Monday 30 May 2022
0.0710
0.0794
0.0767
0.0771
Sunday 29 May 2022
0.0707
0.0719
0.0702
0.0710
Saturday 28 May 2022
0.0689
0.0730
0.0703
0.0707
Friday 27 May 2022
0.0715
0.0704
0.0680
0.0689
Thursday 26 May 2022
0.0776
0.0727
0.0695
0.0715
Wednesday 25 May 2022
0.0788
0.0776
0.0755
0.0776
Tuesday 24 May 2022
0.0782
0.0801
0.0765
0.0788
Monday 23 May 2022
0.0839
0.0817
0.0782
0.0782
Sunday 22 May 2022
0.0811
0.0848
0.0822
0.0839
Saturday 21 May 2022
0.0797
0.0823
0.0800
0.0811
Friday 20 May 2022
0.0828
0.0813
0.0780
0.0797
Thursday 19 May 2022
0.0805
0.0854
0.0808
0.0828
Wednesday 18 May 2022
0.0877
0.0819
0.0779
0.0805
Tuesday 17 May 2022
0.0834
0.0877
0.0831
0.0877
Monday 16 May 2022
0.0876
0.0864
0.0794
0.0834
Sunday 15 May 2022
0.0828
0.0880
0.0854
0.0876
Saturday 14 May 2022
0.0781
0.0848
0.0780
0.0828
Friday 13 May 2022
0.0707
0.0824
0.0715
0.0781
Thursday 12 May 2022
0.0740
0.0749
0.0651
0.0707
Wednesday 11 May 2022
0.0932
0.0852
0.0700
0.0740
Tuesday 10 May 2022
0.0853
0.0955
0.0886
0.0932
Monday 9 May 2022
0.1037
0.0945
0.0853
0.0853
Sunday 8 May 2022
0.1058
0.1042
0.1004
0.1037
Saturday 7 May 2022
0.1084
0.1078
0.1043
0.1058
Friday 6 May 2022
0.1097
0.1096
0.1049
0.1084
Thursday 5 May 2022
0.1199
0.1169
0.1086
0.1097
Wednesday 4 May 2022
0.1106
0.1201
0.1154
0.1199
Tuesday 3 May 2022
0.1117
0.1149
0.1086
0.1106
Monday 2 May 2022
0.1161
0.1188
0.1095
0.1117
Sunday 1 May 2022
0.1123
0.1201
0.1136
0.1161

April

Saturday 30 April 2022
0.1267
0.1244
0.1061
0.1123
Friday 29 April 2022
0.1362
0.1311
0.1261
0.1267
Thursday 28 April 2022
0.1349
0.1396
0.1345
0.1362
Wednesday 27 April 2022
0.1333
0.1392
0.1338
0.1349
Tuesday 26 April 2022
0.1427
0.1359
0.1328
0.1333
Monday 25 April 2022
0.1447
0.1507
0.1403
0.1427
Sunday 24 April 2022
0.1458
0.1467
0.1436
0.1447
Saturday 23 April 2022
0.1479
0.1471
0.1454
0.1458
Friday 22 April 2022
0.1460
0.1485
0.1454
0.1479
Thursday 21 April 2022
0.1502
0.1490
0.1443
0.1460
Wednesday 20 April 2022
0.1535
0.1537
0.1485
0.1502
Tuesday 19 April 2022
0.1491
0.1545
0.1507
0.1535
Monday 18 April 2022
0.1479
0.1533
0.1474
0.1491
Sunday 17 April 2022
0.1521
0.1496
0.1462
0.1479
Saturday 16 April 2022
0.1534
0.1571
0.1521
0.1521
Friday 15 April 2022
0.1500
0.1549
0.1515
0.1534
Thursday 14 April 2022
0.1550
0.1524
0.1491
0.1500
Wednesday 13 April 2022
0.1527
0.1565
0.1540
0.1550
Tuesday 12 April 2022
0.1495
0.1555
0.1501
0.1527
Monday 11 April 2022
0.1605
0.1523
0.1462
0.1495
Sunday 10 April 2022
0.1640
0.1633
0.1596
0.1605
Saturday 9 April 2022
0.1601
0.1670
0.1615
0.1640
Friday 8 April 2022
0.1707
0.1694
0.1585
0.1601
Thursday 7 April 2022
0.1612
0.1757
0.1615
0.1707
Wednesday 6 April 2022
0.1734
0.1629
0.1574
0.1612
Tuesday 5 April 2022
0.1821
0.1773
0.1734
0.1734
Monday 4 April 2022
0.1902
0.1900
0.1797
0.1821
Sunday 3 April 2022
0.1867
0.1937
0.1877
0.1902
Saturday 2 April 2022
0.1880
0.1895
0.1850
0.1867
Friday 1 April 2022
0.1795
0.1927
0.1866
0.1880

March

Thursday 31 March 2022
0.1929
0.1913
0.1773
0.1795
Wednesday 30 March 2022
0.1946
0.1968
0.1889
0.1929
Tuesday 29 March 2022
0.1800
0.1995
0.1840
0.1946
Monday 28 March 2022
0.1842
0.1905
0.1792
0.1800
Sunday 27 March 2022
0.1713
0.1917
0.1794
0.1842
Saturday 26 March 2022
0.1694
0.1741
0.1706
0.1713
Friday 25 March 2022
0.1672
0.1702
0.1652
0.1694
Thursday 24 March 2022
0.1655
0.1758
0.1662
0.1672
Wednesday 23 March 2022
0.1611
0.1691
0.1645
0.1655
Tuesday 22 March 2022
0.1605
0.1640
0.1589
0.1611
Monday 21 March 2022
0.1585
0.1628
0.1562
0.1605
Sunday 20 March 2022
0.1598
0.1599
0.1541
0.1585
Saturday 19 March 2022
0.1577
0.1616
0.1584
0.1598
Friday 18 March 2022
0.1559
0.1631
0.1559
0.1577
Thursday 17 March 2022
0.1548
0.1602
0.1558
0.1559
Wednesday 16 March 2022
0.1537
0.1613
0.1527
0.1548
Tuesday 15 March 2022
0.1564
0.1614
0.1522
0.1537
Monday 14 March 2022
0.1527
0.1593
0.1554
0.1564
Sunday 13 March 2022
0.1580
0.1554
0.1525
0.1527
Saturday 12 March 2022
0.1578
0.1616
0.1576
0.1580
Friday 11 March 2022
0.1654
0.1631
0.1570
0.1578
Thursday 10 March 2022
0.1615
0.1690
0.1549
0.1654
Wednesday 9 March 2022
0.1567
0.1653
0.1587
0.1615
Tuesday 8 March 2022
0.1572
0.1639
0.1549
0.1567
Monday 7 March 2022
0.1532
0.1574
0.1503
0.1572
Sunday 6 March 2022
0.1590
0.1538
0.1506
0.1532
Saturday 5 March 2022
0.1557
0.1598
0.1569
0.1590
Friday 4 March 2022
0.1657
0.1576
0.1531
0.1557
Thursday 3 March 2022
0.1662
0.1667
0.1602
0.1657
Wednesday 2 March 2022
0.1703
0.1691
0.1630
0.1662
Tuesday 1 March 2022
0.1713
0.1765
0.1684
0.1703

February

Monday 28 February 2022
0.1566
0.1790
0.1683
0.1713
Sunday 27 February 2022
0.1664
0.1584
0.1533
0.1566
Saturday 26 February 2022
0.1682
0.1691
0.1648
0.1664
Friday 25 February 2022
0.1614
0.1749
0.1653
0.1682
Thursday 24 February 2022
0.1609
0.1647
0.1568
0.1614
Wednesday 23 February 2022
0.1731
0.1697
0.1596
0.1609
Tuesday 22 February 2022
0.1464
0.1836
0.1496
0.1731
Monday 21 February 2022
0.1580
0.1552
0.1448
0.1464
Sunday 20 February 2022
0.1712
0.1652
0.1578
0.1580
Saturday 19 February 2022
0.1683
0.1726
0.1649
0.1712
Friday 18 February 2022
0.1731
0.1703
0.1656
0.1683
Thursday 17 February 2022
0.1922
0.1778
0.1731
0.1731
Wednesday 16 February 2022
0.1912
0.1945
0.1844
0.1922
Tuesday 15 February 2022
0.1789
0.2060
0.1902
0.1912
Monday 14 February 2022
0.1674
0.1803
0.1679
0.1789
Sunday 13 February 2022
0.1708
0.1689
0.1658
0.1674
Saturday 12 February 2022
0.1721
0.1810
0.1672
0.1708
Friday 11 February 2022
0.1817
0.1759
0.1715
0.1721
Thursday 10 February 2022
0.1898
0.1857
0.1776
0.1817
Wednesday 9 February 2022
0.1875
0.1957
0.1898
0.1898
Tuesday 8 February 2022
0.1930
0.1917
0.1821
0.1875
Monday 7 February 2022
0.1909
0.2025
0.1926
0.1930
Sunday 6 February 2022
0.1911
0.1957
0.1889
0.1909
Saturday 5 February 2022
0.1841
0.1935
0.1849
0.1911
Friday 4 February 2022
0.1745
0.1988
0.1839
0.1841
Thursday 3 February 2022
0.1623
0.1847
0.1610
0.1745
Wednesday 2 February 2022
0.1693
0.1671
0.1618
0.1623
Tuesday 1 February 2022
0.1649
0.1747
0.1677
0.1693

January

Monday 31 January 2022
0.1634
0.1705
0.1635
0.1649
Sunday 30 January 2022
0.1662
0.1705
0.1618
0.1634
Saturday 29 January 2022
0.1611
0.1708
0.1640
0.1662
Friday 28 January 2022
0.1559
0.1672
0.1608
0.1611
Thursday 27 January 2022
0.1572
0.1593
0.1518
0.1559
Wednesday 26 January 2022
0.1565
0.1618
0.1500
0.1572
Tuesday 25 January 2022
0.1532
0.1596
0.1514
0.1565
Monday 24 January 2022
0.1642
0.1605
0.1524
0.1532
Sunday 23 January 2022
0.1642
0.1761
0.1632
0.1642
Saturday 22 January 2022
0.1739
0.1652
0.1545
0.1642
Friday 21 January 2022
0.1912
0.1771
0.1632
0.1739
Thursday 20 January 2022
0.1963
0.1960
0.1887
0.1912
Wednesday 19 January 2022
0.1955
0.1980
0.1867
0.1963
Tuesday 18 January 2022
0.1979
0.1975
0.1896
0.1955
Monday 17 January 2022
0.2043
0.2019
0.1958
0.1979
Sunday 16 January 2022
0.2048
0.2077
0.2029
0.2043
Saturday 15 January 2022
0.2054
0.2086
0.2043
0.2048
Friday 14 January 2022
0.2024
0.2104
0.2034
0.2054
Thursday 13 January 2022
0.2163
0.2077
0.1997
0.2024
Wednesday 12 January 2022
0.2020
0.2194
0.2081
0.2163
Tuesday 11 January 2022
0.1917
0.2055
0.1978
0.2020
Monday 10 January 2022
0.2007
0.2028
0.1913
0.1917
Sunday 9 January 2022
0.1954
0.2018
0.1973
0.2007
Saturday 8 January 2022
0.2002
0.1974
0.1891
0.1954
Friday 7 January 2022
0.2170
0.2179
0.1981
0.2002
Thursday 6 January 2022
0.2123
0.2191
0.2020
0.2170
Wednesday 5 January 2022
0.2410
0.2358
0.2059
0.2123
Tuesday 4 January 2022
0.2279
0.2493
0.2269
0.2410
Monday 3 January 2022
0.2309
0.2345
0.2238
0.2279
Sunday 2 January 2022
0.2225
0.2384
0.2257
0.2309
Saturday 1 January 2022
0.2152
0.2242
0.2183
0.2225
Theme: GKNEWS