High: 0.2528 on 03/01/2025
Low: 0.2351 on 01/01/2025
Today's Live Rate: 1 HBAR 0.3045 GBP
See Today's Hedera-hashgraph (HBAR) Prices in Pound Sterling
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
Date | Open | High | Low | Close |
January | ||||
Monday 6 January 2025 | 0.2430 | 0.2575 | 0.2444 | 0.2461 |
Sunday 5 January 2025 | 0.2461 | 0.2525 | 0.2406 | 0.2430 |
Saturday 4 January 2025 | 0.2528 | 0.2588 | 0.2437 | 0.2461 |
Friday 3 January 2025 | 0.2362 | 0.2646 | 0.2378 | 0.2528 |
Thursday 2 January 2025 | 0.2351 | 0.2557 | 0.2322 | 0.2362 |
Wednesday 1 January 2025 | 0.2142 | 0.2396 | 0.2140 | 0.2351 |