Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in Pound Sterling in 2025

High: 0.2528 on 03/01/2025

Low: 0.2351 on 01/01/2025

Today's Live Rate: 1 HBAR 0.3045 GBP

See Today's Hedera-hashgraph (HBAR) Prices in Pound Sterling

Historical Graph For Converting Hedera-hashgraph (HBAR)s into Pound Sterlings in 2025

Loading

Table of 1 Hedera-hashgraph (HBAR) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
0.2430
0.2575
0.2444
0.2461
Sunday 5 January 2025
0.2461
0.2525
0.2406
0.2430
Saturday 4 January 2025
0.2528
0.2588
0.2437
0.2461
Friday 3 January 2025
0.2362
0.2646
0.2378
0.2528
Thursday 2 January 2025
0.2351
0.2557
0.2322
0.2362
Wednesday 1 January 2025
0.2142
0.2396
0.2140
0.2351
Theme: GKNEWS