SEARCH

Hedera-hashgraph (HBAR) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in Pound Sterling in 2025

High: 0.3066 on 17/01/2025

Low: 0.1083 on 06/04/2025

Today's Live Rate: 1 HBAR 0.0000 GBP

See Today's Hedera-hashgraph (HBAR) Prices in Pound Sterling

Historical Graph For Converting Hedera-hashgraph (HBAR)s into Pound Sterlings in 2025

Loading

Table of 1 Hedera-hashgraph (HBAR) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

April

Sunday 20 April 2025
0.1254
0.1273
0.1222
0.1241
Saturday 19 April 2025
0.1245
0.1267
0.1229
0.1254
Friday 18 April 2025
0.1229
0.1252
0.1214
0.1245
Thursday 17 April 2025
0.1194
0.1249
0.1191
0.1229
Wednesday 16 April 2025
0.1182
0.1207
0.1175
0.1194
Tuesday 15 April 2025
0.1258
0.1245
0.1176
0.1182
Monday 14 April 2025
0.1261
0.1296
0.1239
0.1258
Sunday 13 April 2025
0.1356
0.1331
0.1254
0.1261
Saturday 12 April 2025
0.1274
0.1362
0.1297
0.1356
Friday 11 April 2025
0.1287
0.1369
0.1267
0.1274
Thursday 10 April 2025
0.1320
0.1329
0.1225
0.1287
Wednesday 9 April 2025
0.1145
0.1385
0.1224
0.1320
Tuesday 8 April 2025
0.1199
0.1246
0.1121
0.1145
Monday 7 April 2025
0.1083
0.1205
0.1038
0.1199
Sunday 6 April 2025
0.1252
0.1179
0.1058
0.1083
Saturday 5 April 2025
0.1273
0.1272
0.1239
0.1252
Friday 4 April 2025
0.1245
0.1305
0.1247
0.1273
Thursday 3 April 2025
0.1233
0.1270
0.1194
0.1245
Wednesday 2 April 2025
0.1318
0.1296
0.1208
0.1233
Tuesday 1 April 2025
0.1258
0.1364
0.1292
0.1318

March

Monday 31 March 2025
0.1299
0.1303
0.1226
0.1258
Sunday 30 March 2025
0.1329
0.1344
0.1293
0.1299
Saturday 29 March 2025
0.1409
0.1386
0.1303
0.1329
Friday 28 March 2025
0.1494
0.1454
0.1389
0.1409
Thursday 27 March 2025
0.1485
0.1514
0.1467
0.1494
Wednesday 26 March 2025
0.1507
0.1546
0.1478
0.1485
Tuesday 25 March 2025
0.1496
0.1554
0.1486
0.1507
Monday 24 March 2025
0.1430
0.1502
0.1448
0.1496
Sunday 23 March 2025
0.1407
0.1457
0.1403
0.1430
Saturday 22 March 2025
0.1431
0.1426
0.1394
0.1407
Friday 21 March 2025
0.1468
0.1477
0.1418
0.1431
Thursday 20 March 2025
0.1521
0.1487
0.1442
0.1468
Wednesday 19 March 2025
0.1450
0.1548
0.1501
0.1521
Tuesday 18 March 2025
0.1476
0.1457
0.1419
0.1450
Monday 17 March 2025
0.1431
0.1514
0.1450
0.1476
Sunday 16 March 2025
0.1494
0.1476
0.1406
0.1431
Saturday 15 March 2025
0.1480
0.1527
0.1475
0.1494
Friday 14 March 2025
0.1464
0.1519
0.1461
0.1480
Thursday 13 March 2025
0.1549
0.1521
0.1433
0.1464
Wednesday 12 March 2025
0.1524
0.1659
0.1517
0.1549
Tuesday 11 March 2025
0.1470
0.1594
0.1486
0.1524
Monday 10 March 2025
0.1541
0.1592
0.1458
0.1470
Sunday 9 March 2025
0.1756
0.1672
0.1510
0.1541
Saturday 8 March 2025
0.1793
0.1816
0.1729
0.1756
Friday 7 March 2025
0.1851
0.1934
0.1753
0.1793
Thursday 6 March 2025
0.1934
0.1934
0.1823
0.1851
Wednesday 5 March 2025
0.1883
0.2081
0.1913
0.1934
Tuesday 4 March 2025
0.1764
0.1998
0.1753
0.1883
Monday 3 March 2025
0.2045
0.1891
0.1728
0.1843
Sunday 2 March 2025
0.2034
0.2351
0.2045
0.2045
Saturday 1 March 2025
0.1696
0.2122
0.1725
0.2012

February

Friday 28 February 2025
0.1579
0.1723
0.1529
0.1696
Thursday 27 February 2025
0.1539
0.1606
0.1539
0.1579
Wednesday 26 February 2025
0.1560
0.1565
0.1452
0.1539
Tuesday 25 February 2025
0.1561
0.1581
0.1399
0.1560
Monday 24 February 2025
0.1668
0.1674
0.1491
0.1533
Sunday 23 February 2025
0.1720
0.1720
0.1651
0.1667
Saturday 22 February 2025
0.1690
0.1774
0.1682
0.1720
Friday 21 February 2025
0.1746
0.1766
0.1637
0.1690
Thursday 20 February 2025
0.1720
0.1808
0.1722
0.1746
Wednesday 19 February 2025
0.1641
0.1735
0.1643
0.1720
Tuesday 18 February 2025
0.1678
0.1686
0.1558
0.1641
Monday 17 February 2025
0.1751
0.1761
0.1662
0.1678
Sunday 16 February 2025
0.1823
0.1804
0.1728
0.1751
Saturday 15 February 2025
0.1829
0.1901
0.1800
0.1823
Friday 14 February 2025
0.1792
0.1898
0.1790
0.1829
Thursday 13 February 2025
0.1887
0.1861
0.1754
0.1792
Wednesday 12 February 2025
0.1839
0.1910
0.1769
0.1887
Tuesday 11 February 2025
0.1877
0.1947
0.1824
0.1839
Monday 10 February 2025
0.1854
0.1956
0.1845
0.1877
Sunday 9 February 2025
0.1891
0.1948
0.1800
0.1854
Saturday 8 February 2025
0.1884
0.1899
0.1829
0.1891
Friday 7 February 2025
0.1842
0.1939
0.1830
0.1884
Thursday 6 February 2025
0.1901
0.1958
0.1826
0.1842
Wednesday 5 February 2025
0.2008
0.2025
0.1886
0.1901
Tuesday 4 February 2025
0.2222
0.2149
0.1961
0.2008
Monday 3 February 2025
0.2030
0.2284
0.1847
0.2284
Sunday 2 February 2025
0.2297
0.2305
0.1955
0.2067
Saturday 1 February 2025
0.2478
0.2475
0.2273
0.2297

January

Friday 31 January 2025
0.2536
0.2519
0.2428
0.2478
Thursday 30 January 2025
0.2481
0.2586
0.2485
0.2536
Wednesday 29 January 2025
0.2409
0.2530
0.2406
0.2481
Tuesday 28 January 2025
0.2524
0.2556
0.2393
0.2409
Monday 27 January 2025
0.2585
0.2606
0.2426
0.2524
Sunday 26 January 2025
0.2668
0.2766
0.2585
0.2585
Saturday 25 January 2025
0.2621
0.2710
0.2609
0.2668
Friday 24 January 2025
0.2651
0.2806
0.2562
0.2621
Thursday 23 January 2025
0.2651
0.2693
0.2516
0.2651
Wednesday 22 January 2025
0.2743
0.2685
0.2567
0.2651
Tuesday 21 January 2025
0.2776
0.2906
0.2708
0.2743
Monday 20 January 2025
0.2668
0.2858
0.2626
0.2776
Sunday 19 January 2025
0.2913
0.2950
0.2601
0.2668
Saturday 18 January 2025
0.3066
0.3161
0.2818
0.2913
Friday 17 January 2025
0.2958
0.3374
0.2973
0.3066
Thursday 16 January 2025
0.2633
0.3146
0.2525
0.2958
Wednesday 15 January 2025
0.2356
0.2691
0.2428
0.2633
Tuesday 14 January 2025
0.2257
0.2411
0.2277
0.2356
Monday 13 January 2025
0.2284
0.2334
0.2203
0.2257
Sunday 12 January 2025
0.2394
0.2393
0.2253
0.2284
Saturday 11 January 2025
0.2304
0.2425
0.2270
0.2394
Friday 10 January 2025
0.2192
0.2335
0.2226
0.2304
Thursday 9 January 2025
0.2309
0.2267
0.2154
0.2192
Wednesday 8 January 2025
0.2316
0.2348
0.2209
0.2309
Tuesday 7 January 2025
0.2461
0.2526
0.2316
0.2316
Monday 6 January 2025
0.2430
0.2575
0.2444
0.2461
Sunday 5 January 2025
0.2461
0.2525
0.2406
0.2430
Saturday 4 January 2025
0.2528
0.2588
0.2437
0.2461
Friday 3 January 2025
0.2362
0.2646
0.2378
0.2528
Thursday 2 January 2025
0.2351
0.2557
0.2322
0.2362
Wednesday 1 January 2025
0.2142
0.2396
0.2140
0.2351
Theme: GKNEWS