SEARCH

Hedera-hashgraph (HBAR) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in Pound Sterling in 2024

High: 0.2882 on 06/12/2024

Low: 0.0325 on 04/11/2024

Today's Live Rate: 1 HBAR 0.3027 GBP

See Today's Hedera-hashgraph (HBAR) Prices in Pound Sterling

Historical Graph For Converting Hedera-hashgraph (HBAR)s into Pound Sterlings in 2024

Loading

Table of 1 Hedera-hashgraph (HBAR) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
0.2214
0.2246
0.2119
0.2142
Monday 30 December 2024
0.2216
0.2259
0.2126
0.2214
Sunday 29 December 2024
0.2331
0.2380
0.2194
0.2216
Saturday 28 December 2024
0.2202
0.2399
0.2180
0.2331
Friday 27 December 2024
0.2269
0.2314
0.2165
0.2202
Thursday 26 December 2024
0.2503
0.2452
0.2261
0.2269
Wednesday 25 December 2024
0.2627
0.2693
0.2463
0.2503
Tuesday 24 December 2024
0.2330
0.2714
0.2360
0.2627
Monday 23 December 2024
0.2113
0.2337
0.2057
0.2330
Sunday 22 December 2024
0.2021
0.2143
0.1923
0.2113
Saturday 21 December 2024
0.2157
0.2215
0.1998
0.2021
Friday 20 December 2024
0.2144
0.2289
0.1970
0.2157
Thursday 19 December 2024
0.2168
0.2292
0.2004
0.2144
Wednesday 18 December 2024
0.2245
0.2367
0.2104
0.2168
Tuesday 17 December 2024
0.2231
0.2337
0.2153
0.2245
Monday 16 December 2024
0.2336
0.2373
0.2197
0.2231
Sunday 15 December 2024
0.2337
0.2402
0.2278
0.2336
Saturday 14 December 2024
0.2490
0.2498
0.2289
0.2337
Friday 13 December 2024
0.2475
0.2502
0.2502
0.2502
Thursday 12 December 2024
0.2338
0.2461
0.2256
0.2303
Wednesday 11 December 2024
0.2270
0.2457
0.2235
0.2338
Tuesday 10 December 2024
0.2201
0.2346
0.2028
0.2270
Monday 9 December 2024
0.2608
0.2538
0.1903
0.2201
Sunday 8 December 2024
0.2601
0.2719
0.2576
0.2608
Saturday 7 December 2024
0.2882
0.2938
0.2499
0.2601
Friday 6 December 2024
0.2298
0.2944
0.2200
0.2882
Thursday 5 December 2024
0.2261
0.2397
0.2108
0.2298
Wednesday 4 December 2024
0.2482
0.2734
0.2198
0.2261
Tuesday 3 December 2024
0.2250
0.3016
0.2232
0.2744
Monday 2 December 2024
0.1685
0.2346
0.1666
0.2250
Sunday 1 December 2024
0.1355
0.1685
0.1360
0.1685

November

Saturday 30 November 2024
0.1438
0.1480
0.1355
0.1355
Friday 29 November 2024
0.1113
0.1438
0.1113
0.1438
Thursday 28 November 2024
0.1120
0.1182
0.1084
0.1144
Wednesday 27 November 2024
0.1111
0.1165
0.1082
0.1120
Tuesday 26 November 2024
0.1068
0.1118
0.1001
0.1111
Monday 25 November 2024
0.1207
0.1234
0.1075
0.1075
Sunday 24 November 2024
0.1224
0.1287
0.0030
0.1207
Saturday 23 November 2024
0.1203
0.1354
0.1202
0.1224
Friday 22 November 2024
0.1063
0.1203
0.1053
0.1203
Thursday 21 November 2024
0.0968
0.1133
0.0947
0.0993
Wednesday 20 November 2024
0.1055
0.1088
0.0931
0.0968
Tuesday 19 November 2024
0.1136
0.1202
0.1060
0.1084
Monday 18 November 2024
0.0725
0.1136
0.0754
0.1136
Sunday 17 November 2024
0.0716
0.0738
0.0646
0.0710
Saturday 16 November 2024
0.0576
0.0750
0.0583
0.0750
Friday 15 November 2024
0.0510
0.0598
0.0512
0.0569
Thursday 14 November 2024
0.0470
0.0531
0.0448
0.0510
Wednesday 13 November 2024
0.0507
0.0526
0.0455
0.0470
Tuesday 12 November 2024
0.0455
0.0551
0.0439
0.0517
Monday 11 November 2024
0.0423
0.0482
0.0441
0.0448
Sunday 10 November 2024
0.0404
0.0454
0.0411
0.0423
Saturday 9 November 2024
0.0423
0.0447
0.0398
0.0412
Friday 8 November 2024
0.0380
0.0409
0.0373
0.0409
Thursday 7 November 2024
0.0374
0.0392
0.0368
0.0380
Wednesday 6 November 2024
0.0357
0.0398
0.0369
0.0374
Tuesday 5 November 2024
0.0325
0.0357
0.0330
0.0357
Monday 4 November 2024
0.0334
0.0335
0.0319
0.0325
Sunday 3 November 2024
0.0344
0.0350
0.0324
0.0334
Saturday 2 November 2024
0.0363
0.0360
0.0360
0.0360
Friday 1 November 2024
0.0354
0.0360
0.0350
0.0350

October

Thursday 31 October 2024
0.0380
0.0370
0.0349
0.0354
Wednesday 30 October 2024
0.0381
0.0385
0.0374
0.0380
Tuesday 29 October 2024
0.0377
0.0392
0.0370
0.0381
Monday 28 October 2024
0.0397
0.0407
0.0392
0.0393
Sunday 27 October 2024
0.0372
0.0388
0.0372
0.0372
Saturday 26 October 2024
0.0370
0.0378
0.0362
0.0372
Friday 25 October 2024
0.0434
0.0419
0.0385
0.0387
Thursday 24 October 2024
0.0397
0.0410
0.0389
0.0394
Wednesday 23 October 2024
0.0400
0.0408
0.0392
0.0397
Tuesday 22 October 2024
0.0405
0.0415
0.0394
0.0400
Monday 21 October 2024
0.0428
0.0425
0.0405
0.0405
Sunday 20 October 2024
0.0408
0.0433
0.0402
0.0428
Saturday 19 October 2024
0.0393
0.0414
0.0393
0.0408
Friday 18 October 2024
0.0394
0.0404
0.0393
0.0393
Thursday 17 October 2024
0.0416
0.0414
0.0389
0.0394
Wednesday 16 October 2024
0.0430
0.0453
0.0411
0.0416
Tuesday 15 October 2024
0.0446
0.0442
0.0417
0.0442
Monday 14 October 2024
0.0390
0.0413
0.0398
0.0403
Sunday 13 October 2024
0.0391
0.0395
0.0380
0.0390
Saturday 12 October 2024
0.0397
0.0401
0.0391
0.0391
Friday 11 October 2024
0.0388
0.0402
0.0387
0.0397
Thursday 10 October 2024
0.0380
0.0388
0.0374
0.0388
Wednesday 9 October 2024
0.0399
0.0394
0.0380
0.0380
Tuesday 8 October 2024
0.0404
0.0404
0.0389
0.0399
Monday 7 October 2024
0.0412
0.0418
0.0399
0.0404
Sunday 6 October 2024
0.0407
0.0416
0.0402
0.0412
Saturday 5 October 2024
0.0421
0.0421
0.0397
0.0407
Friday 4 October 2024
0.0393
0.0421
0.0397
0.0421
Thursday 3 October 2024
0.0389
0.0398
0.0384
0.0393
Wednesday 2 October 2024
0.0399
0.0407
0.0384
0.0389
Tuesday 1 October 2024
0.0431
0.0426
0.0390
0.0399

September

Monday 30 September 2024
0.0461
0.0450
0.0426
0.0431
Sunday 29 September 2024
0.0454
0.0466
0.0446
0.0461
Saturday 28 September 2024
0.0468
0.0478
0.0454
0.0454
Friday 27 September 2024
0.0462
0.0473
0.0453
0.0468
Thursday 26 September 2024
0.0441
0.0467
0.0437
0.0462
Wednesday 25 September 2024
0.0399
0.0444
0.0391
0.0444
Tuesday 24 September 2024
0.0437
0.0440
0.0421
0.0426
Monday 23 September 2024
0.0401
0.0437
0.0399
0.0437
Sunday 22 September 2024
0.0419
0.0425
0.0396
0.0401
Saturday 21 September 2024
0.0394
0.0424
0.0395
0.0419
Friday 20 September 2024
0.0389
0.0403
0.0384
0.0394
Thursday 19 September 2024
0.0388
0.0408
0.0384
0.0389
Wednesday 18 September 2024
0.0380
0.0388
0.0379
0.0388
Tuesday 17 September 2024
0.0370
0.0394
0.0376
0.0380
Monday 16 September 2024
0.0383
0.0383
0.0370
0.0370
Sunday 15 September 2024
0.0398
0.0392
0.0378
0.0383
Saturday 14 September 2024
0.0402
0.0403
0.0389
0.0398
Friday 13 September 2024
0.0385
0.0415
0.0397
0.0402
Thursday 12 September 2024
0.0387
0.0390
0.0381
0.0385
Wednesday 11 September 2024
0.0392
0.0391
0.0382
0.0387
Tuesday 10 September 2024
0.0389
0.0397
0.0388
0.0392
Monday 9 September 2024
0.0380
0.0402
0.0384
0.0389
Sunday 8 September 2024
0.0372
0.0385
0.0372
0.0380
Saturday 7 September 2024
0.0358
0.0372
0.0360
0.0372
Friday 6 September 2024
0.0367
0.0366
0.0346
0.0358
Thursday 5 September 2024
0.0376
0.0363
0.0362
0.0363
Wednesday 4 September 2024
0.0373
0.0376
0.0376
0.0376
Tuesday 3 September 2024
0.0381
0.0373
0.0365
0.0373
Monday 2 September 2024
0.0363
0.0382
0.0379
0.0381
Sunday 1 September 2024
0.0382
0.0369
0.0363
0.0363

August

Saturday 31 August 2024
0.0390
0.0388
0.0381
0.0382
Friday 30 August 2024
0.0387
0.0392
0.0388
0.0390
Thursday 29 August 2024
0.0388
0.0391
0.0386
0.0387
Wednesday 28 August 2024
0.0397
0.0410
0.0388
0.0388
Tuesday 27 August 2024
0.0423
0.0397
0.0373
0.0397
Monday 26 August 2024
0.0442
0.0436
0.0423
0.0423
Sunday 25 August 2024
0.0457
0.0453
0.0439
0.0442
Saturday 24 August 2024
0.0450
0.0462
0.0449
0.0457
Friday 23 August 2024
0.0423
0.0457
0.0436
0.0450
Thursday 22 August 2024
0.0419
0.0423
0.0417
0.0423
Wednesday 21 August 2024
0.0411
0.0423
0.0411
0.0419
Tuesday 20 August 2024
0.0416
0.0411
0.0404
0.0411
Monday 19 August 2024
0.0410
0.0422
0.0410
0.0416
Sunday 18 August 2024
0.0406
0.0415
0.0404
0.0410
Saturday 17 August 2024
0.0402
0.0406
0.0402
0.0406
Friday 16 August 2024
0.0401
0.0402
0.0397
0.0402
Thursday 15 August 2024
0.0416
0.0409
0.0401
0.0401
Wednesday 14 August 2024
0.0421
0.0425
0.0412
0.0416
Tuesday 13 August 2024
0.0420
0.0423
0.0413
0.0421
Monday 12 August 2024
0.0413
0.0448
0.0420
0.0420
Sunday 11 August 2024
0.0439
0.0430
0.0413
0.0413
Saturday 10 August 2024
0.0438
0.0445
0.0434
0.0439
Friday 9 August 2024
0.0461
0.0448
0.0437
0.0438
Thursday 8 August 2024
0.0404
0.0472
0.0444
0.0461
Wednesday 7 August 2024
0.0433
0.0421
0.0403
0.0404
Tuesday 6 August 2024
0.0408
0.0435
0.0416
0.0433
Monday 5 August 2024
0.0433
0.0422
0.0389
0.0408
Sunday 4 August 2024
0.0456
0.0433
0.0411
0.0433
Saturday 3 August 2024
0.0465
0.0456
0.0441
0.0456
Friday 2 August 2024
0.0505
0.0468
0.0452
0.0465
Thursday 1 August 2024
0.0491
0.0505
0.0484
0.0505

July

Wednesday 31 July 2024
0.0510
0.0503
0.0481
0.0491
Tuesday 30 July 2024
0.0519
0.0521
0.0510
0.0510
Monday 29 July 2024
0.0526
0.0536
0.0519
0.0519
Sunday 28 July 2024
0.0532
0.0535
0.0526
0.0526
Saturday 27 July 2024
0.0531
0.0535
0.0526
0.0532
Friday 26 July 2024
0.0514
0.0535
0.0526
0.0531
Thursday 25 July 2024
0.0517
0.0515
0.0493
0.0514
Wednesday 24 July 2024
0.0527
0.0526
0.0505
0.0517
Tuesday 23 July 2024
0.0550
0.0558
0.0527
0.0527
Monday 22 July 2024
0.0576
0.0565
0.0550
0.0550
Sunday 21 July 2024
0.0580
0.0588
0.0565
0.0576
Saturday 20 July 2024
0.0579
0.0589
0.0573
0.0580
Friday 19 July 2024
0.0560
0.0582
0.0574
0.0579
Thursday 18 July 2024
0.0582
0.0591
0.0555
0.0560
Wednesday 17 July 2024
0.0592
0.0593
0.0577
0.0582
Tuesday 16 July 2024
0.0603
0.0606
0.0587
0.0592
Monday 15 July 2024
0.0558
0.0618
0.0589
0.0603
Sunday 14 July 2024
0.0551
0.0575
0.0547
0.0558
Saturday 13 July 2024
0.0518
0.0553
0.0525
0.0551
Friday 12 July 2024
0.0509
0.0522
0.0511
0.0518
Thursday 11 July 2024
0.0514
0.0519
0.0509
0.0509
Wednesday 10 July 2024
0.0527
0.0535
0.0514
0.0514
Tuesday 9 July 2024
0.0517
0.0534
0.0525
0.0527
Monday 8 July 2024
0.0503
0.0527
0.0516
0.0517
Sunday 7 July 2024
0.0554
0.0529
0.0503
0.0503
Saturday 6 July 2024
0.0524
0.0555
0.0537
0.0554
Friday 5 July 2024
0.0518
0.0535
0.0476
0.0524
Thursday 4 July 2024
0.0567
0.0534
0.0515
0.0518
Wednesday 3 July 2024
0.0620
0.0595
0.0567
0.0567
Tuesday 2 July 2024
0.0607
0.0620
0.0595
0.0620
Monday 1 July 2024
0.0606
0.0608
0.0590
0.0607

June

Sunday 30 June 2024
0.0604
0.0613
0.0606
0.0606
Saturday 29 June 2024
0.0613
0.0613
0.0604
0.0604
Friday 28 June 2024
0.0625
0.0616
0.0612
0.0613
Thursday 27 June 2024
0.0600
0.0628
0.0613
0.0625
Wednesday 26 June 2024
0.0625
0.0623
0.0597
0.0600
Tuesday 25 June 2024
0.0611
0.0637
0.0617
0.0625
Monday 24 June 2024
0.0600
0.0611
0.0584
0.0611
Sunday 23 June 2024
0.0617
0.0610
0.0600
0.0600
Saturday 22 June 2024
0.0622
0.0621
0.0615
0.0617
Friday 21 June 2024
0.0635
0.0644
0.0622
0.0622
Thursday 20 June 2024
0.0632
0.0651
0.0626
0.0635
Wednesday 19 June 2024
0.0611
0.0646
0.0624
0.0632
Tuesday 18 June 2024
0.0631
0.0628
0.0597
0.0611
Monday 17 June 2024
0.0679
0.0656
0.0631
0.0631
Sunday 16 June 2024
0.0673
0.0683
0.0667
0.0678
Saturday 15 June 2024
0.0677
0.0684
0.0668
0.0673
Friday 14 June 2024
0.0691
0.0701
0.0682
0.0682
Thursday 13 June 2024
0.0713
0.0699
0.0689
0.0691
Wednesday 12 June 2024
0.0666
0.0718
0.0675
0.0713
Tuesday 11 June 2024
0.0699
0.0684
0.0666
0.0666
Monday 10 June 2024
0.0709
0.0704
0.0697
0.0699
Sunday 9 June 2024
0.0715
0.0723
0.0701
0.0717
Saturday 8 June 2024
0.0742
0.0742
0.0698
0.0715
Friday 7 June 2024
0.0808
0.0784
0.0691
0.0739
Thursday 6 June 2024
0.0817
0.0819
0.0786
0.0797
Wednesday 5 June 2024
0.0806
0.0828
0.0795
0.0817
Tuesday 4 June 2024
0.0795
0.0817
0.0790
0.0806
Monday 3 June 2024
0.0776
0.0800
0.0779
0.0795
Sunday 2 June 2024
0.0781
0.0792
0.0765
0.0776
Saturday 1 June 2024
0.0800
0.0811
0.0790
0.0790

May

Friday 31 May 2024
0.0789
0.0789
0.0768
0.0789
Thursday 30 May 2024
0.0814
0.0832
0.0789
0.0789
Wednesday 29 May 2024
0.0820
0.0846
0.0804
0.0814
Tuesday 28 May 2024
0.0831
0.0836
0.0809
0.0820
Monday 27 May 2024
0.0839
0.0853
0.0831
0.0831
Sunday 26 May 2024
0.0854
0.0850
0.0828
0.0839
Saturday 25 May 2024
0.0850
0.0865
0.0849
0.0854
Friday 24 May 2024
0.0862
0.0877
0.0840
0.0850
Thursday 23 May 2024
0.0904
0.0917
0.0840
0.0849
Wednesday 22 May 2024
0.0904
0.0907
0.0874
0.0885
Tuesday 21 May 2024
0.0919
0.0921
0.0888
0.0904
Monday 20 May 2024
0.0878
0.1045
0.0923
0.0926
Sunday 19 May 2024
0.0917
0.0901
0.0878
0.0878
Saturday 18 May 2024
0.0915
0.0924
0.0894
0.0917
Friday 17 May 2024
0.0888
0.0971
0.0912
0.0915
Thursday 16 May 2024
0.0876
0.0890
0.0839
0.0890
Wednesday 15 May 2024
0.0836
0.0907
0.0870
0.0876
Tuesday 14 May 2024
0.0857
0.0870
0.0831
0.0836
Monday 13 May 2024
0.0885
0.0888
0.0847
0.0866
Sunday 12 May 2024
0.0854
0.0885
0.0859
0.0885
Saturday 11 May 2024
0.0845
0.0865
0.0841
0.0855
Friday 10 May 2024
0.0886
0.0864
0.0840
0.0845
Thursday 9 May 2024
0.0863
0.0897
0.0879
0.0897
Wednesday 8 May 2024
0.0862
0.0862
0.0828
0.0852
Tuesday 7 May 2024
0.0905
0.0912
0.0862
0.0862
Monday 6 May 2024
0.0889
0.0941
0.0864
0.0907
Sunday 5 May 2024
0.0871
0.0899
0.0858
0.0883
Saturday 4 May 2024
0.0888
0.0912
0.0861
0.0871
Friday 3 May 2024
0.0799
0.0930
0.0826
0.0896
Thursday 2 May 2024
0.0795
0.0811
0.0778
0.0802
Wednesday 1 May 2024
0.0754
0.0860
0.0740
0.0813

April

Tuesday 30 April 2024
0.0824
0.0786
0.0738
0.0752
Monday 29 April 2024
0.0838
0.0849
0.0815
0.0815
Sunday 28 April 2024
0.0856
0.0866
0.0838
0.0838
Saturday 27 April 2024
0.0889
0.0919
0.0856
0.0856
Friday 26 April 2024
0.0958
0.0975
0.0889
0.0889
Thursday 25 April 2024
0.1000
0.1016
0.0889
0.0958
Wednesday 24 April 2024
0.1244
0.1400
0.0942
0.1000
Tuesday 23 April 2024
0.0733
0.1270
0.0721
0.1244
Monday 22 April 2024
0.0719
0.0763
0.0726
0.0731
Sunday 21 April 2024
0.0703
0.0733
0.0700
0.0733
Saturday 20 April 2024
0.0656
0.0703
0.0678
0.0703
Friday 19 April 2024
0.0659
0.0676
0.0645
0.0651
Thursday 18 April 2024
0.0623
0.0662
0.0640
0.0662
Wednesday 17 April 2024
0.0635
0.0623
0.0614
0.0623
Tuesday 16 April 2024
0.0643
0.0658
0.0632
0.0642
Monday 15 April 2024
0.0677
0.0678
0.0627
0.0643
Sunday 14 April 2024
0.0640
0.0677
0.0625
0.0677
Saturday 13 April 2024
0.0696
0.0658
0.0573
0.0628
Friday 12 April 2024
0.0791
0.0741
0.0650
0.0696
Thursday 11 April 2024
0.0818
0.0808
0.0789
0.0791
Wednesday 10 April 2024
0.0821
0.0839
0.0814
0.0818
Tuesday 9 April 2024
0.0867
0.0830
0.0816
0.0821
Monday 8 April 2024
0.0847
0.0905
0.0865
0.0867
Sunday 7 April 2024
0.0837
0.0849
0.0827
0.0833
Saturday 6 April 2024
0.0826
0.0837
0.0833
0.0835
Friday 5 April 2024
0.0827
0.0830
0.0814
0.0826
Thursday 4 April 2024
0.0821
0.0835
0.0818
0.0827
Wednesday 3 April 2024
0.0835
0.0838
0.0821
0.0821
Tuesday 2 April 2024
0.0876
0.0835
0.0812
0.0835
Monday 1 April 2024
0.0945
0.0919
0.0868
0.0876

March

Sunday 31 March 2024
0.0900
0.0945
0.0930
0.0945
Saturday 30 March 2024
0.0930
0.0928
0.0900
0.0900
Friday 29 March 2024
0.1011
0.0997
0.0909
0.0930
Thursday 28 March 2024
0.0902
0.0930
0.0897
0.0919
Wednesday 27 March 2024
0.0949
0.0946
0.0891
0.0902
Tuesday 26 March 2024
0.0892
0.1013
0.0891
0.1013
Monday 25 March 2024
0.0869
0.0925
0.0897
0.0919
Sunday 24 March 2024
0.0849
0.0896
0.0869
0.0869
Saturday 23 March 2024
0.0851
0.0859
0.0839
0.0849
Friday 22 March 2024
0.0871
0.0837
0.0836
0.0836
Thursday 21 March 2024
0.0865
0.0871
0.0868
0.0871
Wednesday 20 March 2024
0.0776
0.0883
0.0859
0.0865
Tuesday 19 March 2024
0.0879
0.0791
0.0776
0.0776
Monday 18 March 2024
0.0913
0.0907
0.0859
0.0881
Sunday 17 March 2024
0.0880
0.0911
0.0909
0.0910
Saturday 16 March 2024
0.0942
0.0927
0.0835
0.0865
Friday 15 March 2024
0.0996
0.0959
0.0934
0.0934
Thursday 14 March 2024
0.1038
0.1025
0.0969
0.0997
Wednesday 13 March 2024
0.1039
0.1097
0.1023
0.1023
Tuesday 12 March 2024
0.1026
0.1041
0.0980
0.1036
Monday 11 March 2024
0.0974
0.1032
0.0970
0.1026
Sunday 10 March 2024
0.0942
0.1008
0.0932
0.1008
Saturday 9 March 2024
0.1019
0.1027
0.1001
0.1016
Friday 8 March 2024
0.1045
0.1072
0.0966
0.1019
Thursday 7 March 2024
0.0991
0.1102
0.0987
0.1045
Wednesday 6 March 2024
0.0854
0.0930
0.0914
0.0928
Tuesday 5 March 2024
0.0921
0.0965
0.0814
0.0880
Monday 4 March 2024
0.0892
0.0980
0.0915
0.0921
Sunday 3 March 2024
0.0922
0.0939
0.0889
0.0889
Saturday 2 March 2024
0.0922
0.0956
0.0892
0.0916
Friday 1 March 2024
0.0906
0.0952
0.0893
0.0922

February

Thursday 29 February 2024
0.0864
0.0902
0.0864
0.0902
Wednesday 28 February 2024
0.0922
0.0955
0.0855
0.0864
Tuesday 27 February 2024
0.0878
0.0921
0.0840
0.0853
Monday 26 February 2024
0.0862
0.0904
0.0865
0.0878
Sunday 25 February 2024
0.0872
0.0886
0.0845
0.0862
Saturday 24 February 2024
0.0861
0.0888
0.0847
0.0872
Friday 23 February 2024
0.0915
0.0913
0.0845
0.0861
Thursday 22 February 2024
0.0825
0.0944
0.0790
0.0915
Wednesday 21 February 2024
0.0853
0.0895
0.0804
0.0825
Tuesday 20 February 2024
0.0893
0.0911
0.0816
0.0853
Monday 19 February 2024
0.0711
0.0930
0.0704
0.0893
Sunday 18 February 2024
0.0661
0.0736
0.0665
0.0711
Saturday 17 February 2024
0.0678
0.0677
0.0657
0.0661
Friday 16 February 2024
0.0659
0.0686
0.0653
0.0678
Thursday 15 February 2024
0.0678
0.0688
0.0661
0.0661
Wednesday 14 February 2024
0.0648
0.0687
0.0646
0.0658
Tuesday 13 February 2024
0.0682
0.0681
0.0645
0.0645
Monday 12 February 2024
0.0616
0.0643
0.0620
0.0632
Sunday 11 February 2024
0.0623
0.0631
0.0612
0.0616
Saturday 10 February 2024
0.0622
0.0638
0.0616
0.0623
Friday 9 February 2024
0.0603
0.0625
0.0603
0.0622
Thursday 8 February 2024
0.0604
0.0632
0.0600
0.0603
Wednesday 7 February 2024
0.0595
0.0621
0.0579
0.0604
Tuesday 6 February 2024
0.0565
0.0611
0.0580
0.0611
Monday 5 February 2024
0.0543
0.0565
0.0541
0.0555
Sunday 4 February 2024
0.0551
0.0550
0.0536
0.0543
Saturday 3 February 2024
0.0550
0.0555
0.0541
0.0551
Friday 2 February 2024
0.0554
0.0567
0.0543
0.0550
Thursday 1 February 2024
0.0547
0.0561
0.0541
0.0554

January

Wednesday 31 January 2024
0.0575
0.0574
0.0541
0.0547
Tuesday 30 January 2024
0.0586
0.0585
0.0568
0.0575
Monday 29 January 2024
0.0576
0.0599
0.0579
0.0586
Sunday 28 January 2024
0.0584
0.0596
0.0576
0.0576
Saturday 27 January 2024
0.0583
0.0598
0.0584
0.0584
Friday 26 January 2024
0.0563
0.0593
0.0580
0.0583
Thursday 25 January 2024
0.0571
0.0569
0.0553
0.0563
Wednesday 24 January 2024
0.0560
0.0574
0.0552
0.0571
Tuesday 23 January 2024
0.0563
0.0569
0.0541
0.0560
Monday 22 January 2024
0.0606
0.0570
0.0560
0.0560
Sunday 21 January 2024
0.0601
0.0609
0.0593
0.0596
Saturday 20 January 2024
0.0593
0.0608
0.0591
0.0601
Friday 19 January 2024
0.0595
0.0603
0.0580
0.0593
Thursday 18 January 2024
0.0621
0.0605
0.0585
0.0595
Wednesday 17 January 2024
0.0635
0.0641
0.0617
0.0621
Tuesday 16 January 2024
0.0612
0.0646
0.0618
0.0635
Monday 15 January 2024
0.0604
0.0632
0.0609
0.0612
Sunday 14 January 2024
0.0644
0.0627
0.0604
0.0604
Saturday 13 January 2024
0.0621
0.0635
0.0635
0.0635
Friday 12 January 2024
0.0671
0.0648
0.0621
0.0621
Thursday 11 January 2024
0.0656
0.0664
0.0643
0.0657
Wednesday 10 January 2024
0.0641
0.0705
0.0664
0.0664
Tuesday 9 January 2024
0.0642
0.0647
0.0641
0.0641
Monday 8 January 2024
0.0592
0.0661
0.0594
0.0642
Sunday 7 January 2024
0.0637
0.0631
0.0622
0.0622
Saturday 6 January 2024
0.0662
0.0655
0.0637
0.0637
Friday 5 January 2024
0.0699
0.0697
0.0658
0.0662
Thursday 4 January 2024
0.0693
0.0710
0.0692
0.0699
Wednesday 3 January 2024
0.0765
0.0732
0.0644
0.0693
Tuesday 2 January 2024
0.0722
0.0788
0.0719
0.0765
Monday 1 January 2024
0.0674
0.0722
0.0694
0.0722
Theme: GKNEWS