SEARCH

Hedera-hashgraph (HBAR) Price in Pound Sterling 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in Pound Sterling in 2019

High: 0.0700 on 20/09/2019

Low: 0.0077 on 31/12/2019

Today's Live Rate: 1 HBAR 0.3027 GBP

See Today's Hedera-hashgraph (HBAR) Prices in Pound Sterling

Historical Graph For Converting Hedera-hashgraph (HBAR)s into Pound Sterlings in 2019

Loading

Table of 1 Hedera-hashgraph (HBAR) to Pound Sterling Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.0085
0.0086
0.0077
0.0077
Monday 30 December 2019
0.0099
0.0100
0.0082
0.0085
Sunday 29 December 2019
0.0110
0.0115
0.0099
0.0099
Saturday 28 December 2019
0.0109
0.0112
0.0110
0.0110
Friday 27 December 2019
0.0114
0.0114
0.0108
0.0109
Thursday 26 December 2019
0.0114
0.0117
0.0111
0.0113
Wednesday 25 December 2019
0.0120
0.0119
0.0113
0.0114
Tuesday 24 December 2019
0.0121
0.0122
0.0120
0.0120
Monday 23 December 2019
0.0143
0.0144
0.0111
0.0121
Sunday 22 December 2019
0.0141
0.0151
0.0142
0.0143
Saturday 21 December 2019
0.0169
0.0167
0.0139
0.0141
Friday 20 December 2019
0.0140
0.0169
0.0138
0.0169
Thursday 19 December 2019
0.0148
0.0144
0.0139
0.0140
Wednesday 18 December 2019
0.0141
0.0163
0.0148
0.0148
Tuesday 17 December 2019
0.0158
0.0147
0.0140
0.0141
Monday 16 December 2019
0.0176
0.0167
0.0157
0.0158
Sunday 15 December 2019
0.0174
0.0176
0.0174
0.0176
Saturday 14 December 2019
0.0174
0.0188
0.0171
0.0174
Friday 13 December 2019
0.0174
0.0184
0.0175
0.0176
Thursday 12 December 2019
0.0175
0.0185
0.0172
0.0172
Wednesday 11 December 2019
0.0178
0.0191
0.0177
0.0187
Tuesday 10 December 2019
0.0194
0.0193
0.0169
0.0179
Monday 9 December 2019
0.0199
0.0214
0.0189
0.0194
Sunday 8 December 2019
0.0188
0.0200
0.0192
0.0199
Saturday 7 December 2019
0.0173
0.0194
0.0171
0.0188
Friday 6 December 2019
0.0173
0.0175
0.0173
0.0173
Thursday 5 December 2019
0.0195
0.0196
0.0167
0.0173
Wednesday 4 December 2019
0.0185
0.0195
0.0173
0.0195
Tuesday 3 December 2019
0.0187
0.0186
0.0184
0.0185
Monday 2 December 2019
0.0199
0.0197
0.0188
0.0188
Sunday 1 December 2019
0.0192
0.0200
0.0192
0.0199

November

Saturday 30 November 2019
0.0203
0.0199
0.0188
0.0192
Friday 29 November 2019
0.0196
0.0208
0.0197
0.0203
Thursday 28 November 2019
0.0188
0.0202
0.0186
0.0196
Wednesday 27 November 2019
0.0191
0.0196
0.0186
0.0188
Tuesday 26 November 2019
0.0188
0.0196
0.0190
0.0191
Monday 25 November 2019
0.0188
0.0199
0.0185
0.0188
Sunday 24 November 2019
0.0200
0.0189
0.0185
0.0188
Saturday 23 November 2019
0.0206
0.0237
0.0187
0.0200
Friday 22 November 2019
0.0212
0.0235
0.0200
0.0206
Thursday 21 November 2019
0.0227
0.0213
0.0203
0.0212
Wednesday 20 November 2019
0.0235
0.0260
0.0221
0.0227
Tuesday 19 November 2019
0.0239
0.0240
0.0223
0.0235
Monday 18 November 2019
0.0253
0.0245
0.0232
0.0239
Sunday 17 November 2019
0.0253
0.0266
0.0250
0.0253
Saturday 16 November 2019
0.0244
0.0254
0.0247
0.0253
Friday 15 November 2019
0.0264
0.0257
0.0244
0.0244
Thursday 14 November 2019
0.0274
0.0270
0.0262
0.0264
Wednesday 13 November 2019
0.0275
0.0287
0.0274
0.0274
Tuesday 12 November 2019
0.0271
0.0275
0.0269
0.0275
Monday 11 November 2019
0.0278
0.0271
0.0269
0.0271
Sunday 10 November 2019
0.0289
0.0296
0.0271
0.0278
Saturday 9 November 2019
0.0257
0.0307
0.0259
0.0289
Friday 8 November 2019
0.0262
0.0296
0.0257
0.0257
Thursday 7 November 2019
0.0267
0.0262
0.0261
0.0262
Wednesday 6 November 2019
0.0290
0.0295
0.0121
0.0267
Tuesday 5 November 2019
0.0285
0.0290
0.0289
0.0290
Monday 4 November 2019
0.0285
0.0308
0.0275
0.0285
Sunday 3 November 2019
0.0270
0.0289
0.0266
0.0285
Saturday 2 November 2019
0.0258
0.0282
0.0258
0.0270
Friday 1 November 2019
0.0258
0.0259
0.0258
0.0258

October

Thursday 31 October 2019
0.0254
0.0265
0.0248
0.0258
Wednesday 30 October 2019
0.0266
0.0269
0.0253
0.0254
Tuesday 29 October 2019
0.0250
0.0287
0.0257
0.0266
Monday 28 October 2019
0.0243
0.0260
0.0235
0.0250
Sunday 27 October 2019
0.0241
0.0246
0.0242
0.0243
Saturday 26 October 2019
0.0240
0.0282
0.0226
0.0241
Friday 25 October 2019
0.0227
0.0257
0.0233
0.0240
Thursday 24 October 2019
0.0217
0.0230
0.0213
0.0227
Wednesday 23 October 2019
0.0247
0.0239
0.0213
0.0217
Tuesday 22 October 2019
0.0258
0.0256
0.0247
0.0247
Monday 21 October 2019
0.0259
0.0262
0.0256
0.0258
Sunday 20 October 2019
0.0262
0.0269
0.0256
0.0259
Saturday 19 October 2019
0.0263
0.0262
0.0262
0.0262
Friday 18 October 2019
0.0274
0.0278
0.0258
0.0263
Thursday 17 October 2019
0.0292
0.0296
0.0252
0.0274
Wednesday 16 October 2019
0.0296
0.0295
0.0274
0.0292
Tuesday 15 October 2019
0.0300
0.0323
0.0278
0.0296
Monday 14 October 2019
0.0264
0.0305
0.0267
0.0300
Sunday 13 October 2019
0.0277
0.0284
0.0264
0.0264
Saturday 12 October 2019
0.0309
0.0308
0.0271
0.0277
Friday 11 October 2019
0.0301
0.0309
0.0249
0.0309
Thursday 10 October 2019
0.0318
0.0313
0.0297
0.0301
Wednesday 9 October 2019
0.0318
0.0345
0.0316
0.0320
Tuesday 8 October 2019
0.0313
0.0323
0.0299
0.0318
Monday 7 October 2019
0.0309
0.0330
0.0307
0.0313
Sunday 6 October 2019
0.0341
0.0330
0.0304
0.0309
Saturday 5 October 2019
0.0314
0.0342
0.0315
0.0341
Friday 4 October 2019
0.0307
0.0338
0.0299
0.0314
Thursday 3 October 2019
0.0307
0.0331
0.0297
0.0307
Wednesday 2 October 2019
0.0314
0.0346
0.0302
0.0307
Tuesday 1 October 2019
0.0313
0.0341
0.0300
0.0314

September

Monday 30 September 2019
0.0285
0.0372
0.0304
0.0313
Sunday 29 September 2019
0.0324
0.0343
0.0267
0.0285
Saturday 28 September 2019
0.0311
0.0371
0.0308
0.0324
Friday 27 September 2019
0.0238
0.0313
0.0241
0.0311
Thursday 26 September 2019
0.0245
0.0357
0.0222
0.0238
Wednesday 25 September 2019
0.0237
0.0257
0.0219
0.0245
Tuesday 24 September 2019
0.0304
0.0302
0.0234
0.0237
Monday 23 September 2019
0.0317
0.0314
0.0274
0.0304
Sunday 22 September 2019
0.0384
0.0399
0.0285
0.0317
Saturday 21 September 2019
0.0700
0.0690
0.0365
0.0384
Friday 20 September 2019
0.0353
0.0700
0.0350
0.0700
Theme: GKNEWS