SEARCH

Hedera-hashgraph (HBAR) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in Pound Sterling in 2023

High: 0.0764 on 15/02/2023

Low: 0.0313 on 01/01/2023

Today's Live Rate: 1 HBAR 0.3040 GBP

See Today's Hedera-hashgraph (HBAR) Prices in Pound Sterling

Historical Graph For Converting Hedera-hashgraph (HBAR)s into Pound Sterlings in 2023

Loading

Table of 1 Hedera-hashgraph (HBAR) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0687
0.0685
0.0674
0.0674
Saturday 30 December 2023
0.0735
0.0734
0.0687
0.0687
Friday 29 December 2023
0.0712
0.0710
0.0677
0.0701
Thursday 28 December 2023
0.0733
0.0742
0.0705
0.0712
Wednesday 27 December 2023
0.0712
0.0747
0.0702
0.0733
Tuesday 26 December 2023
0.0737
0.0722
0.0672
0.0712
Monday 25 December 2023
0.0727
0.0744
0.0716
0.0737
Sunday 24 December 2023
0.0723
0.0730
0.0710
0.0730
Saturday 23 December 2023
0.0695
0.0723
0.0692
0.0723
Friday 22 December 2023
0.0695
0.0766
0.0695
0.0695
Thursday 21 December 2023
0.0691
0.0741
0.0675
0.0724
Wednesday 20 December 2023
0.0606
0.0689
0.0617
0.0685
Tuesday 19 December 2023
0.0633
0.0642
0.0609
0.0642
Monday 18 December 2023
0.0619
0.0628
0.0622
0.0622
Sunday 17 December 2023
0.0633
0.0629
0.0613
0.0626
Saturday 16 December 2023
0.0636
0.0660
0.0630
0.0633
Friday 15 December 2023
0.0627
0.0661
0.0605
0.0661
Thursday 14 December 2023
0.0612
0.0668
0.0604
0.0658
Wednesday 13 December 2023
0.0578
0.0619
0.0591
0.0619
Tuesday 12 December 2023
0.0568
0.0578
0.0562
0.0578
Monday 11 December 2023
0.0597
0.0572
0.0539
0.0565
Sunday 10 December 2023
0.0602
0.0604
0.0598
0.0601
Saturday 9 December 2023
0.0578
0.0602
0.0574
0.0602
Friday 8 December 2023
0.0551
0.0599
0.0554
0.0589
Thursday 7 December 2023
0.0548
0.0554
0.0527
0.0551
Wednesday 6 December 2023
0.0530
0.0546
0.0517
0.0546
Tuesday 5 December 2023
0.0504
0.0530
0.0517
0.0530
Monday 4 December 2023
0.0494
0.0508
0.0501
0.0504
Sunday 3 December 2023
0.0496
0.0502
0.0494
0.0494
Saturday 2 December 2023
0.0481
0.0499
0.0496
0.0496
Friday 1 December 2023
0.0495
0.0501
0.0481
0.0481

November

Thursday 30 November 2023
0.0471
0.0484
0.0472
0.0478
Wednesday 29 November 2023
0.0480
0.0486
0.0471
0.0471
Tuesday 28 November 2023
0.0490
0.0494
0.0477
0.0480
Monday 27 November 2023
0.0500
0.0499
0.0478
0.0490
Sunday 26 November 2023
0.0507
0.0509
0.0488
0.0500
Saturday 25 November 2023
0.0497
0.0507
0.0492
0.0507
Friday 24 November 2023
0.0495
0.0500
0.0488
0.0497
Thursday 23 November 2023
0.0501
0.0503
0.0486
0.0495
Wednesday 22 November 2023
0.0465
0.0507
0.0489
0.0501
Tuesday 21 November 2023
0.0515
0.0512
0.0445
0.0512
Monday 20 November 2023
0.0504
0.0536
0.0505
0.0515
Sunday 19 November 2023
0.0497
0.0510
0.0500
0.0504
Saturday 18 November 2023
0.0493
0.0526
0.0491
0.0497
Friday 17 November 2023
0.0490
0.0539
0.0488
0.0493
Thursday 16 November 2023
0.0499
0.0496
0.0476
0.0490
Wednesday 15 November 2023
0.0460
0.0504
0.0482
0.0499
Tuesday 14 November 2023
0.0485
0.0462
0.0449
0.0460
Monday 13 November 2023
0.0508
0.0511
0.0478
0.0485
Sunday 12 November 2023
0.0508
0.0517
0.0497
0.0508
Saturday 11 November 2023
0.0513
0.0520
0.0503
0.0508
Friday 10 November 2023
0.0489
0.0514
0.0478
0.0513
Thursday 9 November 2023
0.0495
0.0567
0.0476
0.0489
Wednesday 8 November 2023
0.0468
0.0495
0.0466
0.0495
Tuesday 7 November 2023
0.0470
0.0507
0.0465
0.0468
Monday 6 November 2023
0.0451
0.0471
0.0452
0.0470
Sunday 5 November 2023
0.0450
0.0459
0.0450
0.0451
Saturday 4 November 2023
0.0444
0.0453
0.0445
0.0450
Friday 3 November 2023
0.0449
0.0456
0.0441
0.0444
Thursday 2 November 2023
0.0440
0.0455
0.0429
0.0449
Wednesday 1 November 2023
0.0432
0.0442
0.0429
0.0440

October

Tuesday 31 October 2023
0.0437
0.0443
0.0422
0.0432
Monday 30 October 2023
0.0434
0.0439
0.0432
0.0437
Sunday 29 October 2023
0.0430
0.0435
0.0430
0.0434
Saturday 28 October 2023
0.0423
0.0430
0.0421
0.0430
Friday 27 October 2023
0.0436
0.0431
0.0422
0.0423
Thursday 26 October 2023
0.0431
0.0449
0.0429
0.0436
Wednesday 25 October 2023
0.0419
0.0431
0.0421
0.0431
Tuesday 24 October 2023
0.0423
0.0431
0.0411
0.0419
Monday 23 October 2023
0.0410
0.0433
0.0422
0.0423
Sunday 22 October 2023
0.0402
0.0412
0.0408
0.0410
Saturday 21 October 2023
0.0386
0.0403
0.0393
0.0402
Friday 20 October 2023
0.0378
0.0389
0.0383
0.0386
Thursday 19 October 2023
0.0391
0.0393
0.0378
0.0378
Wednesday 18 October 2023
0.0382
0.0397
0.0383
0.0391
Tuesday 17 October 2023
0.0387
0.0382
0.0377
0.0382
Monday 16 October 2023
0.0388
0.0394
0.0387
0.0387
Sunday 15 October 2023
0.0386
0.0389
0.0387
0.0388
Saturday 14 October 2023
0.0383
0.0391
0.0384
0.0386
Friday 13 October 2023
0.0373
0.0386
0.0377
0.0383
Thursday 12 October 2023
0.0378
0.0377
0.0372
0.0373
Wednesday 11 October 2023
0.0383
0.0382
0.0374
0.0378
Tuesday 10 October 2023
0.0380
0.0383
0.0376
0.0383
Monday 9 October 2023
0.0393
0.0381
0.0374
0.0380
Sunday 8 October 2023
0.0393
0.0394
0.0393
0.0393
Saturday 7 October 2023
0.0395
0.0395
0.0393
0.0393
Friday 6 October 2023
0.0392
0.0399
0.0395
0.0395
Thursday 5 October 2023
0.0399
0.0393
0.0389
0.0392
Wednesday 4 October 2023
0.0409
0.0406
0.0399
0.0399
Tuesday 3 October 2023
0.0416
0.0427
0.0409
0.0409
Monday 2 October 2023
0.0416
0.0416
0.0403
0.0416
Sunday 1 October 2023
0.0408
0.0424
0.0416
0.0416

September

Saturday 30 September 2023
0.0408
0.0409
0.0406
0.0408
Friday 29 September 2023
0.0406
0.0411
0.0407
0.0408
Thursday 28 September 2023
0.0407
0.0419
0.0406
0.0406
Wednesday 27 September 2023
0.0405
0.0410
0.0404
0.0407
Tuesday 26 September 2023
0.0411
0.0415
0.0405
0.0405
Monday 25 September 2023
0.0410
0.0413
0.0411
0.0411
Sunday 24 September 2023
0.0421
0.0416
0.0410
0.0410
Saturday 23 September 2023
0.0411
0.0421
0.0413
0.0421
Friday 22 September 2023
0.0412
0.0416
0.0411
0.0411
Thursday 21 September 2023
0.0409
0.0412
0.0401
0.0412
Wednesday 20 September 2023
0.0406
0.0410
0.0404
0.0409
Tuesday 19 September 2023
0.0405
0.0414
0.0407
0.0414
Monday 18 September 2023
0.0399
0.0410
0.0403
0.0405
Sunday 17 September 2023
0.0411
0.0413
0.0399
0.0399
Saturday 16 September 2023
0.0417
0.0420
0.0411
0.0411
Friday 15 September 2023
0.0418
0.0423
0.0408
0.0417
Thursday 14 September 2023
0.0400
0.0427
0.0407
0.0418
Wednesday 13 September 2023
0.0376
0.0400
0.0379
0.0400
Tuesday 12 September 2023
0.0368
0.0382
0.0374
0.0376
Monday 11 September 2023
0.0385
0.0369
0.0358
0.0368
Sunday 10 September 2023
0.0397
0.0392
0.0377
0.0385
Saturday 9 September 2023
0.0399
0.0399
0.0397
0.0397
Friday 8 September 2023
0.0396
0.0401
0.0394
0.0399
Thursday 7 September 2023
0.0389
0.0400
0.0393
0.0396
Wednesday 6 September 2023
0.0386
0.0397
0.0389
0.0389
Tuesday 5 September 2023
0.0384
0.0389
0.0386
0.0386
Monday 4 September 2023
0.0381
0.0387
0.0380
0.0384
Sunday 3 September 2023
0.0390
0.0395
0.0381
0.0381
Saturday 2 September 2023
0.0399
0.0401
0.0383
0.0390
Friday 1 September 2023
0.0416
0.0415
0.0394
0.0399

August

Thursday 31 August 2023
0.0424
0.0416
0.0405
0.0416
Wednesday 30 August 2023
0.0444
0.0437
0.0422
0.0424
Tuesday 29 August 2023
0.0446
0.0466
0.0441
0.0444
Monday 28 August 2023
0.0466
0.0462
0.0442
0.0446
Sunday 27 August 2023
0.0451
0.0471
0.0454
0.0466
Saturday 26 August 2023
0.0470
0.0470
0.0451
0.0451
Friday 25 August 2023
0.0472
0.0488
0.0467
0.0470
Thursday 24 August 2023
0.0490
0.0503
0.0472
0.0472
Wednesday 23 August 2023
0.0464
0.0498
0.0473
0.0490
Tuesday 22 August 2023
0.0481
0.0491
0.0461
0.0464
Monday 21 August 2023
0.0492
0.0507
0.0474
0.0481
Sunday 20 August 2023
0.0522
0.0670
0.0492
0.0492
Saturday 19 August 2023
0.0473
0.0544
0.0477
0.0522
Friday 18 August 2023
0.0456
0.0473
0.0434
0.0473
Thursday 17 August 2023
0.0498
0.0470
0.0436
0.0456
Wednesday 16 August 2023
0.0538
0.0545
0.0484
0.0498
Tuesday 15 August 2023
0.0523
0.0593
0.0519
0.0538
Monday 14 August 2023
0.0452
0.0535
0.0455
0.0523
Sunday 13 August 2023
0.0453
0.0453
0.0441
0.0452
Saturday 12 August 2023
0.0458
0.0462
0.0448
0.0453
Friday 11 August 2023
0.0465
0.0464
0.0451
0.0458
Thursday 10 August 2023
0.0473
0.0477
0.0460
0.0465
Wednesday 9 August 2023
0.0487
0.0501
0.0473
0.0473
Tuesday 8 August 2023
0.0438
0.0494
0.0448
0.0487
Monday 7 August 2023
0.0446
0.0446
0.0430
0.0438
Sunday 6 August 2023
0.0414
0.0467
0.0412
0.0446
Saturday 5 August 2023
0.0417
0.0419
0.0409
0.0414
Friday 4 August 2023
0.0416
0.0420
0.0411
0.0417
Thursday 3 August 2023
0.0413
0.0425
0.0412
0.0416
Wednesday 2 August 2023
0.0409
0.0413
0.0398
0.0413
Tuesday 1 August 2023
0.0405
0.0409
0.0407
0.0409

July

Monday 31 July 2023
0.0405
0.0411
0.0404
0.0405
Sunday 30 July 2023
0.0415
0.0411
0.0405
0.0405
Saturday 29 July 2023
0.0407
0.0417
0.0408
0.0415
Friday 28 July 2023
0.0404
0.0408
0.0402
0.0407
Thursday 27 July 2023
0.0407
0.0411
0.0403
0.0404
Wednesday 26 July 2023
0.0403
0.0412
0.0402
0.0407
Tuesday 25 July 2023
0.0402
0.0405
0.0401
0.0403
Monday 24 July 2023
0.0416
0.0418
0.0402
0.0402
Sunday 23 July 2023
0.0417
0.0423
0.0416
0.0416
Saturday 22 July 2023
0.0433
0.0427
0.0417
0.0417
Friday 21 July 2023
0.0439
0.0440
0.0427
0.0433
Thursday 20 July 2023
0.0436
0.0474
0.0434
0.0439
Wednesday 19 July 2023
0.0404
0.0441
0.0405
0.0436
Tuesday 18 July 2023
0.0395
0.0422
0.0393
0.0404
Monday 17 July 2023
0.0392
0.0400
0.0386
0.0395
Sunday 16 July 2023
0.0398
0.0399
0.0391
0.0392
Saturday 15 July 2023
0.0392
0.0405
0.0390
0.0398
Friday 14 July 2023
0.0400
0.0403
0.0387
0.0392
Thursday 13 July 2023
0.0372
0.0401
0.0390
0.0400
Wednesday 12 July 2023
0.0368
0.0374
0.0365
0.0372
Tuesday 11 July 2023
0.0371
0.0376
0.0365
0.0368
Monday 10 July 2023
0.0367
0.0373
0.0363
0.0371
Sunday 9 July 2023
0.0367
0.0370
0.0367
0.0367
Saturday 8 July 2023
0.0365
0.0370
0.0364
0.0367
Friday 7 July 2023
0.0362
0.0367
0.0364
0.0365
Thursday 6 July 2023
0.0372
0.0365
0.0355
0.0362
Wednesday 5 July 2023
0.0381
0.0451
0.0371
0.0372
Tuesday 4 July 2023
0.0394
0.0390
0.0381
0.0381
Monday 3 July 2023
0.0393
0.0401
0.0394
0.0394
Sunday 2 July 2023
0.0399
0.0401
0.0393
0.0393
Saturday 1 July 2023
0.0395
0.0407
0.0394
0.0399

June

Friday 30 June 2023
0.0390
0.0412
0.0395
0.0395
Thursday 29 June 2023
0.0397
0.0403
0.0384
0.0390
Wednesday 28 June 2023
0.0398
0.0397
0.0378
0.0397
Tuesday 27 June 2023
0.0390
0.0401
0.0395
0.0398
Monday 26 June 2023
0.0406
0.0402
0.0390
0.0390
Sunday 25 June 2023
0.0400
0.0454
0.0403
0.0406
Saturday 24 June 2023
0.0410
0.0411
0.0400
0.0400
Friday 23 June 2023
0.0392
0.0413
0.0398
0.0410
Thursday 22 June 2023
0.0394
0.0395
0.0390
0.0392
Wednesday 21 June 2023
0.0385
0.0406
0.0394
0.0394
Tuesday 20 June 2023
0.0353
0.0387
0.0365
0.0385
Monday 19 June 2023
0.0349
0.0362
0.0352
0.0353
Sunday 18 June 2023
0.0356
0.0358
0.0349
0.0349
Saturday 17 June 2023
0.0344
0.0356
0.0346
0.0356
Friday 16 June 2023
0.0338
0.0350
0.0341
0.0344
Thursday 15 June 2023
0.0359
0.0363
0.0336
0.0338
Wednesday 14 June 2023
0.0371
0.0362
0.0349
0.0359
Tuesday 13 June 2023
0.0360
0.0371
0.0356
0.0371
Monday 12 June 2023
0.0353
0.0360
0.0351
0.0360
Sunday 11 June 2023
0.0366
0.0365
0.0346
0.0353
Saturday 10 June 2023
0.0386
0.0368
0.0316
0.0366
Friday 9 June 2023
0.0387
0.0389
0.0382
0.0386
Thursday 8 June 2023
0.0389
0.0388
0.0381
0.0387
Wednesday 7 June 2023
0.0396
0.0391
0.0382
0.0389
Tuesday 6 June 2023
0.0387
0.0410
0.0396
0.0396
Monday 5 June 2023
0.0404
0.0392
0.0381
0.0387
Sunday 4 June 2023
0.0403
0.0406
0.0403
0.0404
Saturday 3 June 2023
0.0407
0.0406
0.0403
0.0403
Friday 2 June 2023
0.0402
0.0414
0.0407
0.0407
Thursday 1 June 2023
0.0412
0.0410
0.0400
0.0402

May

Wednesday 31 May 2023
0.0427
0.0420
0.0412
0.0412
Tuesday 30 May 2023
0.0428
0.0428
0.0422
0.0427
Monday 29 May 2023
0.0433
0.0429
0.0425
0.0428
Sunday 28 May 2023
0.0423
0.0447
0.0433
0.0433
Saturday 27 May 2023
0.0421
0.0426
0.0422
0.0423
Friday 26 May 2023
0.0412
0.0421
0.0414
0.0421
Thursday 25 May 2023
0.0411
0.0418
0.0410
0.0412
Wednesday 24 May 2023
0.0420
0.0412
0.0407
0.0411
Tuesday 23 May 2023
0.0419
0.0429
0.0420
0.0420
Monday 22 May 2023
0.0419
0.0423
0.0418
0.0419
Sunday 21 May 2023
0.0427
0.0423
0.0417
0.0419
Saturday 20 May 2023
0.0425
0.0427
0.0427
0.0427
Friday 19 May 2023
0.0419
0.0425
0.0419
0.0425
Thursday 18 May 2023
0.0426
0.0424
0.0419
0.0419
Wednesday 17 May 2023
0.0420
0.0426
0.0417
0.0426
Tuesday 16 May 2023
0.0418
0.0423
0.0419
0.0420
Monday 15 May 2023
0.0417
0.0424
0.0414
0.0418
Sunday 14 May 2023
0.0412
0.0417
0.0409
0.0417
Saturday 13 May 2023
0.0420
0.0418
0.0412
0.0412
Friday 12 May 2023
0.0408
0.0424
0.0413
0.0420
Thursday 11 May 2023
0.0431
0.0424
0.0402
0.0408
Wednesday 10 May 2023
0.0427
0.0432
0.0421
0.0431
Tuesday 9 May 2023
0.0432
0.0432
0.0422
0.0427
Monday 8 May 2023
0.0448
0.0443
0.0423
0.0432
Sunday 7 May 2023
0.0452
0.0448
0.0440
0.0448
Saturday 6 May 2023
0.0461
0.0456
0.0440
0.0452
Friday 5 May 2023
0.0457
0.0483
0.0461
0.0461
Thursday 4 May 2023
0.0467
0.0460
0.0456
0.0457
Wednesday 3 May 2023
0.0473
0.0478
0.0457
0.0467
Tuesday 2 May 2023
0.0477
0.0487
0.0468
0.0473
Monday 1 May 2023
0.0505
0.0497
0.0477
0.0477

April

Sunday 30 April 2023
0.0486
0.0509
0.0477
0.0505
Saturday 29 April 2023
0.0481
0.0488
0.0485
0.0486
Friday 28 April 2023
0.0489
0.0484
0.0479
0.0481
Thursday 27 April 2023
0.0483
0.0494
0.0486
0.0489
Wednesday 26 April 2023
0.0488
0.0497
0.0481
0.0483
Tuesday 25 April 2023
0.0481
0.0494
0.0485
0.0488
Monday 24 April 2023
0.0482
0.0484
0.0474
0.0481
Sunday 23 April 2023
0.0493
0.0489
0.0482
0.0482
Saturday 22 April 2023
0.0478
0.0494
0.0486
0.0493
Friday 21 April 2023
0.0499
0.0482
0.0471
0.0478
Thursday 20 April 2023
0.0504
0.0511
0.0496
0.0499
Wednesday 19 April 2023
0.0548
0.0507
0.0495
0.0504
Tuesday 18 April 2023
0.0538
0.0555
0.0543
0.0548
Monday 17 April 2023
0.0561
0.0550
0.0533
0.0538
Sunday 16 April 2023
0.0551
0.0562
0.0551
0.0561
Saturday 15 April 2023
0.0542
0.0563
0.0540
0.0551
Friday 14 April 2023
0.0533
0.0561
0.0535
0.0542
Thursday 13 April 2023
0.0509
0.0542
0.0525
0.0533
Wednesday 12 April 2023
0.0525
0.0531
0.0509
0.0509
Tuesday 11 April 2023
0.0537
0.0531
0.0522
0.0525
Monday 10 April 2023
0.0522
0.0550
0.0533
0.0537
Sunday 9 April 2023
0.0521
0.0525
0.0516
0.0522
Saturday 8 April 2023
0.0523
0.0523
0.0518
0.0521
Friday 7 April 2023
0.0529
0.0532
0.0521
0.0523
Thursday 6 April 2023
0.0540
0.0532
0.0520
0.0529
Wednesday 5 April 2023
0.0540
0.0553
0.0524
0.0540
Tuesday 4 April 2023
0.0548
0.0562
0.0535
0.0540
Monday 3 April 2023
0.0595
0.0594
0.0544
0.0548
Sunday 2 April 2023
0.0571
0.0621
0.0565
0.0595
Saturday 1 April 2023
0.0594
0.0614
0.0564
0.0571

March

Friday 31 March 2023
0.0523
0.0616
0.0533
0.0594
Thursday 30 March 2023
0.0557
0.0595
0.0515
0.0523
Wednesday 29 March 2023
0.0483
0.0558
0.0487
0.0557
Tuesday 28 March 2023
0.0480
0.0494
0.0483
0.0483
Monday 27 March 2023
0.0509
0.0490
0.0470
0.0480
Sunday 26 March 2023
0.0491
0.0509
0.0494
0.0509
Saturday 25 March 2023
0.0491
0.0495
0.0487
0.0491
Friday 24 March 2023
0.0509
0.0499
0.0480
0.0491
Thursday 23 March 2023
0.0496
0.0518
0.0503
0.0509
Wednesday 22 March 2023
0.0526
0.0505
0.0493
0.0496
Tuesday 21 March 2023
0.0500
0.0526
0.0507
0.0526
Monday 20 March 2023
0.0530
0.0517
0.0496
0.0500
Sunday 19 March 2023
0.0514
0.0534
0.0516
0.0530
Saturday 18 March 2023
0.0531
0.0529
0.0511
0.0514
Friday 17 March 2023
0.0503
0.0542
0.0528
0.0531
Thursday 16 March 2023
0.0499
0.0521
0.0496
0.0503
Wednesday 15 March 2023
0.0538
0.0536
0.0499
0.0499
Tuesday 14 March 2023
0.0528
0.0546
0.0528
0.0538
Monday 13 March 2023
0.0512
0.0539
0.0514
0.0528
Sunday 12 March 2023
0.0484
0.0518
0.0494
0.0512
Saturday 11 March 2023
0.0492
0.0513
0.0475
0.0484
Friday 10 March 2023
0.0483
0.0498
0.0465
0.0492
Thursday 9 March 2023
0.0513
0.0483
0.0463
0.0483
Wednesday 8 March 2023
0.0536
0.0526
0.0497
0.0513
Tuesday 7 March 2023
0.0532
0.0542
0.0530
0.0536
Monday 6 March 2023
0.0533
0.0537
0.0526
0.0532
Sunday 5 March 2023
0.0537
0.0547
0.0533
0.0533
Saturday 4 March 2023
0.0533
0.0549
0.0522
0.0537
Friday 3 March 2023
0.0571
0.0546
0.0523
0.0533
Thursday 2 March 2023
0.0586
0.0584
0.0561
0.0571
Wednesday 1 March 2023
0.0576
0.0610
0.0585
0.0586

February

Tuesday 28 February 2023
0.0594
0.0586
0.0567
0.0576
Monday 27 February 2023
0.0624
0.0616
0.0591
0.0594
Sunday 26 February 2023
0.0627
0.0650
0.0624
0.0624
Saturday 25 February 2023
0.0645
0.0648
0.0618
0.0627
Friday 24 February 2023
0.0670
0.0668
0.0637
0.0645
Thursday 23 February 2023
0.0684
0.0689
0.0665
0.0670
Wednesday 22 February 2023
0.0675
0.0684
0.0664
0.0684
Tuesday 21 February 2023
0.0717
0.0695
0.0669
0.0675
Monday 20 February 2023
0.0732
0.0745
0.0713
0.0717
Sunday 19 February 2023
0.0719
0.0758
0.0714
0.0732
Saturday 18 February 2023
0.0713
0.0719
0.0703
0.0719
Friday 17 February 2023
0.0699
0.0733
0.0713
0.0713
Thursday 16 February 2023
0.0764
0.0753
0.0697
0.0699
Wednesday 15 February 2023
0.0716
0.0779
0.0748
0.0764
Tuesday 14 February 2023
0.0705
0.0759
0.0707
0.0716
Monday 13 February 2023
0.0716
0.0730
0.0661
0.0705
Sunday 12 February 2023
0.0724
0.0804
0.0713
0.0716
Saturday 11 February 2023
0.0631
0.0754
0.0641
0.0724
Friday 10 February 2023
0.0590
0.0641
0.0581
0.0631
Thursday 9 February 2023
0.0621
0.0593
0.0554
0.0590
Wednesday 8 February 2023
0.0621
0.0644
0.0597
0.0621
Tuesday 7 February 2023
0.0562
0.0660
0.0580
0.0621
Monday 6 February 2023
0.0579
0.0585
0.0560
0.0562
Sunday 5 February 2023
0.0609
0.0605
0.0570
0.0579
Saturday 4 February 2023
0.0601
0.0637
0.0588
0.0609
Friday 3 February 2023
0.0547
0.0612
0.0562
0.0601
Thursday 2 February 2023
0.0562
0.0569
0.0545
0.0547
Wednesday 1 February 2023
0.0524
0.0572
0.0528
0.0562

January

Tuesday 31 January 2023
0.0519
0.0537
0.0524
0.0524
Monday 30 January 2023
0.0560
0.0536
0.0513
0.0519
Sunday 29 January 2023
0.0539
0.0572
0.0558
0.0560
Saturday 28 January 2023
0.0564
0.0555
0.0537
0.0539
Friday 27 January 2023
0.0538
0.0570
0.0533
0.0564
Thursday 26 January 2023
0.0542
0.0561
0.0526
0.0538
Wednesday 25 January 2023
0.0510
0.0565
0.0525
0.0542
Tuesday 24 January 2023
0.0545
0.0544
0.0500
0.0510
Monday 23 January 2023
0.0545
0.0567
0.0543
0.0545
Sunday 22 January 2023
0.0573
0.0590
0.0545
0.0545
Saturday 21 January 2023
0.0584
0.0592
0.0560
0.0573
Friday 20 January 2023
0.0497
0.0662
0.0511
0.0584
Thursday 19 January 2023
0.0436
0.0501
0.0443
0.0497
Wednesday 18 January 2023
0.0441
0.0459
0.0420
0.0436
Tuesday 17 January 2023
0.0437
0.0443
0.0429
0.0441
Monday 16 January 2023
0.0431
0.0452
0.0431
0.0437
Sunday 15 January 2023
0.0435
0.0436
0.0419
0.0431
Saturday 14 January 2023
0.0415
0.0443
0.0408
0.0435
Friday 13 January 2023
0.0386
0.0419
0.0392
0.0415
Thursday 12 January 2023
0.0376
0.0392
0.0379
0.0386
Wednesday 11 January 2023
0.0367
0.0386
0.0372
0.0376
Tuesday 10 January 2023
0.0368
0.0373
0.0358
0.0367
Monday 9 January 2023
0.0344
0.0369
0.0350
0.0368
Sunday 8 January 2023
0.0326
0.0352
0.0332
0.0344
Saturday 7 January 2023
0.0322
0.0329
0.0320
0.0326
Friday 6 January 2023
0.0321
0.0322
0.0311
0.0322
Thursday 5 January 2023
0.0317
0.0323
0.0318
0.0321
Wednesday 4 January 2023
0.0318
0.0327
0.0315
0.0317
Tuesday 3 January 2023
0.0322
0.0328
0.0318
0.0318
Monday 2 January 2023
0.0313
0.0325
0.0314
0.0322
Sunday 1 January 2023
0.0297
0.0318
0.0298
0.0313
Theme: GKNEWS