| 1 ETC = | 23.2765 GBP |
| Percentage change: | +4.78% |
| 0.5 ETC = | 11.6383 GBP |
| 0.25 ETC = | 5.8191 GBP |
| 0.10 ETC = | 2.3277 GBP |
| 0.05 ETC = | 1.1638 GBP |
| Today's High: | 23.9667 GBP |
| Today's Low: | 21.5468 GBP |
| Market Capitalisation: | 3,482,971,914.1140 GBP |
| Volume: | 492,498,161.00 USD |
See Ethereum-classic (ETC) Price History
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 17 |  Stellar XLM | $ 0.4237 | $ 6743187259.8664 | ▲ 50.123% |
| 9 |  Cardano ADA | $ 1.0816 | $ 7514807221.6488 | ▲ 22.8445% |
| 47 |  VeChain VET | $ 0.0398 | $ 298351675.6542 | ▲ 22.4304% |
| 11 |  Avalanche AVAX | $ 44.1404 | $ 2324121562.6103 | ▲ 21.7862% |
| 18 |  Polkadot DOT | $ 7.4714 | $ 1623216579.4873 | ▲ 20.3394% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Cronos CRO | $ 0.1878 | $ 107311221.2696 | ▼ 5.1858% |
| 24 |  LEO Token LEO | $ 8.5759 | $ 3033605.6694 | ▼ 1.7054% |
| 10 |  Lido Staked Ether STETH | $ 3,348.7406 | $ 95240259.2611 | ▼ 0.566% |
| 2 |  Ethereum ETH | $ 3,351.7729 | $ 37740023629.296 | ▼ 0.5062% |
| 15 |  Wrapped Bitcoin WBTC | $ 98,316.5725 | $ 642430306.7676 | ▲ 0.1584% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.2800 High: 18.1100 Low: 17.6900 Close: 17.6900 | 2 Open: 17.6900 High: 18.3100 Low: 17.4000 Close: 17.4000 | 3 Open: 17.4000 High: 16.8000 Low: 15.5100 Close: 15.8600 | 4 Open: 15.8600 High: 16.4200 Low: 16.0400 Close: 16.1800 | 5 Open: 16.1800 High: 16.2100 Low: 15.5900 Close: 15.8200 | 6 Open: 15.8400 High: 15.8500 Low: 15.3800 Close: 15.6700 | |
7 Open: 15.6700 High: 15.7700 Low: 15.0300 Close: 15.1500 | 8 Open: 15.1500 High: 16.2700 Low: 15.6900 Close: 15.9800 | 9 Open: 15.9800 High: 16.7500 Low: 15.3500 Close: 16.7000 | 10 Open: 16.6900 High: 20.7500 Low: 17.6400 Close: 20.7300 | 11 Open: 20.7300 High: 24.9300 Low: 20.5600 Close: 23.2000 | 12 Open: 23.2000 High: 24.0900 Low: 21.9500 Close: 22.8200 | 13 Open: 22.8200 High: 23.8300 Low: 22.4400 Close: 22.5200 |
14 Open: 22.5200 High: 21.6500 Low: 20.4800 Close: 20.7300 | 15 Open: 20.8000 High: 21.8000 Low: 20.6000 Close: 21.0400 | 16 Open: 21.0700 High: 22.3200 Low: 21.2600 Close: 21.5700 | 17 Open: 21.6300 High: 21.5100 Low: 20.4400 Close: 20.6400 | 18 Open: 20.6400 High: 19.8900 Low: 19.0900 Close: 19.2400 | 19 Open: 19.2200 High: 20.0500 Low: 18.6200 Close: 20.0100 | 20 Open: 20.0100 High: 19.8500 Low: 19.1100 Close: 19.4400 |
21 Open: 19.4400 High: 19.8100 Low: 19.2100 Close: 19.3100 | 22 Open: 19.3000 High: 18.3900 Low: 17.9200 Close: 18.0600 | 23 Open: 18.0600 High: 18.6900 Low: 17.7000 Close: 18.2200 | 24 Open: 18.2200 High: 18.3100 Low: 17.9100 Close: 18.0800 | 25 Open: 18.0800 High: 18.6000 Low: 17.5500 Close: 18.3000 | 26 Open: 18.3000 High: 19.4800 Low: 18.7200 Close: 18.8400 | 27 Open: 18.8100 High: 19.2900 Low: 18.8300 Close: 18.9200 |
28 Open: 18.9200 High: 18.9100 Low: 18.5000 Close: 18.5000 | 29 Open: 18.5100 High: 19.6500 Low: 18.7700 Close: 19.4400 | 30 Open: 19.4400 High: 20.4400 Low: 19.1300 Close: 19.9400 | 31 Open: 19.9400 High: 20.1600 Low: 19.1200 Close: 19.1800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.1800 High: 19.7300 Low: 18.9300 Close: 19.1400 | 2 Open: 19.1400 High: 20.0300 Low: 19.3000 Close: 19.8500 | 3 Open: 19.8500 High: 20.2600 Low: 19.4500 Close: 19.6600 | ||||
4 Open: 19.6400 High: 20.1600 Low: 19.5100 Close: 19.8000 | 5 Open: 19.8100 High: 20.0700 Low: 19.3000 Close: 19.3700 | 6 Open: 19.3700 High: 19.7700 Low: 19.3600 Close: 19.6200 | 7 Open: 19.6200 High: 20.4900 Low: 19.8800 Close: 19.9300 | 8 Open: 19.9300 High: 20.4700 Low: 20.0400 Close: 20.3100 | 9 Open: 20.3100 High: 21.0500 Low: 20.2800 Close: 20.5200 | 10 Open: 20.5200 High: 21.0000 Low: 20.2200 Close: 20.3400 |
11 Open: 20.3400 High: 20.7400 Low: 20.2200 Close: 20.3600 | 12 Open: 20.3600 High: 21.4400 Low: 20.8500 Close: 21.2600 | 13 Open: 21.2600 High: 21.5600 Low: 20.8100 Close: 20.8200 | 14 Open: 20.8200 High: 21.8200 Low: 21.1700 Close: 21.3500 | 15 Open: 21.3500 High: 21.5200 Low: 20.9600 Close: 21.2500 | 16 Open: 21.2500 High: 21.8200 Low: 20.9300 Close: 21.2300 | 17 Open: 21.2300 High: 21.0900 Low: 20.6100 Close: 20.6800 |
18 Open: 20.6800 High: 21.1000 Low: 20.6800 Close: 21.0300 | 19 Open: 21.0400 High: 22.1300 Low: 20.8500 Close: 21.7200 | 20 Open: 21.7600 High: 22.0800 Low: 20.9100 Close: 21.4500 | 21 Open: 21.4500 High: 21.4100 Low: 20.3600 Close: 20.6300 | 22 Open: 20.6300 High: 20.5900 Low: 20.1500 Close: 20.3700 | 23 Open: 20.3700 High: 20.1900 Low: 19.8100 Close: 20.0400 | 24 Open: 20.0400 High: 20.7000 Low: 20.2000 Close: 20.6000 |
25 Open: 20.6300 High: 21.9400 Low: 21.2000 Close: 21.4700 | 26 Open: 21.4700 High: 22.9900 Low: 21.6900 Close: 21.8300 | 27 Open: 21.8300 High: 23.0600 Low: 21.8200 Close: 22.1400 | 28 Open: 22.1400 High: 24.3400 Low: 22.2400 Close: 23.0800 | 29 Open: 23.1000 High: 24.2100 Low: 22.5600 Close: 22.8300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 22.8400 High: 24.3300 Low: 23.2000 Close: 23.9900 | 2 Open: 23.9800 High: 27.5100 Low: 23.9000 Close: 27.0400 | |||||
3 Open: 27.0400 High: 28.7400 Low: 25.5300 Close: 26.5300 | 4 Open: 26.5500 High: 29.1800 Low: 27.4300 Close: 28.3600 | 5 Open: 28.3600 High: 29.5400 Low: 25.5500 Close: 27.0000 | 6 Open: 27.0000 High: 29.8800 Low: 27.1800 Close: 29.2700 | 7 Open: 29.2700 High: 29.7300 Low: 28.6000 Close: 29.6200 | 8 Open: 29.6200 High: 31.2400 Low: 29.0500 Close: 29.6600 | 9 Open: 29.6500 High: 30.7400 Low: 28.9700 Close: 29.0200 |
10 Open: 29.0000 High: 29.2900 Low: 27.4700 Close: 28.0400 | 11 Open: 28.0400 High: 30.4500 Low: 28.2000 Close: 29.3900 | 12 Open: 29.3900 High: 29.4800 Low: 27.9700 Close: 28.7100 | 13 Open: 28.7100 High: 29.5400 Low: 28.2500 Close: 28.5100 | 14 Open: 28.5100 High: 28.1800 Low: 27.0800 Close: 27.5300 | 15 Open: 27.5300 High: 26.8600 Low: 25.5700 Close: 26.0900 | 16 Open: 26.0900 High: 24.8200 Low: 23.4200 Close: 24.0500 |
17 Open: 24.0500 High: 25.2800 Low: 24.4400 Close: 25.0700 | 18 Open: 25.0700 High: 24.8300 Low: 24.1100 Close: 24.6500 | 19 Open: 24.6500 High: 22.7200 Low: 21.1200 Close: 21.8100 | 20 Open: 21.8100 High: 24.1900 Low: 23.3700 Close: 23.9400 | 21 Open: 23.9400 High: 24.1000 Low: 23.1500 Close: 23.9500 | 22 Open: 23.9500 High: 23.4700 Low: 23.0200 Close: 23.3100 | 23 Open: 23.3100 High: 24.4200 Low: 23.3000 Close: 24.0300 |
24 Open: 24.0300 High: 26.0600 Low: 24.9400 Close: 25.0500 | 25 Open: 25.0500 High: 25.9500 Low: 25.0900 Close: 25.5700 | 26 Open: 25.5400 High: 25.8900 Low: 25.2600 Close: 25.3000 | 27 Open: 25.3100 High: 25.4600 Low: 24.6300 Close: 25.1700 | 28 Open: 25.1700 High: 26.0000 Low: 25.4400 Close: 25.7500 | 29 Open: 25.7500 High: 27.3200 Low: 25.0900 Close: 27.1600 | 30 Open: 27.1600 High: 27.3300 Low: 25.9700 Close: 26.0400 |
31 Open: 26.0200 High: 27.4100 Low: 26.4800 Close: 27.0300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 27.0300 High: 27.4100 Low: 25.8000 Close: 26.0500 | 2 Open: 26.0600 High: 24.3400 Low: 23.5300 Close: 23.8600 | 3 Open: 23.8600 High: 24.3100 Low: 23.4400 Close: 24.2200 | 4 Open: 24.2000 High: 26.2000 Low: 24.3200 Close: 26.0500 | 5 Open: 26.0500 High: 27.0200 Low: 25.6800 Close: 26.1300 | 6 Open: 26.1400 High: 26.8900 Low: 26.1300 Close: 26.3900 | |
7 Open: 26.3700 High: 27.9500 Low: 26.6600 Close: 26.7600 | 8 Open: 26.6800 High: 28.4700 Low: 26.1300 Close: 28.0200 | 9 Open: 28.1300 High: 27.3200 Low: 25.8400 Close: 25.8700 | 10 Open: 25.8700 High: 27.2300 Low: 26.2500 Close: 26.7400 | 11 Open: 26.7400 High: 27.3900 Low: 26.2800 Close: 26.8800 | 12 Open: 26.8800 High: 25.3000 Low: 22.6400 Close: 23.7500 | 13 Open: 23.7500 High: 22.5100 Low: 19.5500 Close: 20.8300 |
14 Open: 20.7400 High: 21.9000 Low: 20.5600 Close: 21.7800 | 15 Open: 21.7800 High: 22.6200 Low: 20.6100 Close: 21.2200 | 16 Open: 21.2200 High: 21.5900 Low: 20.2100 Close: 21.1800 | 17 Open: 21.0800 High: 20.7600 Low: 20.1200 Close: 20.4000 | 18 Open: 20.4700 High: 21.1900 Low: 20.0400 Close: 21.0200 | 19 Open: 21.0300 High: 21.3400 Low: 20.6800 Close: 21.0700 | 20 Open: 21.0700 High: 22.8000 Low: 21.4500 Close: 22.5800 |
21 Open: 22.5800 High: 22.7700 Low: 22.1000 Close: 22.1800 | 22 Open: 22.1800 High: 23.4100 Low: 22.8700 Close: 22.9600 | 23 Open: 22.9700 High: 23.0600 Low: 22.3300 Close: 22.6100 | 24 Open: 22.5900 High: 21.9300 Low: 21.0100 Close: 21.1800 | 25 Open: 21.1800 High: 21.3200 Low: 20.7500 Close: 21.1400 | 26 Open: 21.1400 High: 22.2500 Low: 20.8100 Close: 21.6800 | 27 Open: 21.7100 High: 22.5900 Low: 21.0500 Close: 22.0200 |
28 Open: 22.0200 High: 23.7900 Low: 21.9100 Close: 22.2500 | 29 Open: 22.3800 High: 22.9000 Low: 21.8600 Close: 21.9600 | 30 Open: 21.9600 High: 21.0700 Low: 19.9500 Close: 20.3400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.3400 High: 20.4300 Low: 19.3400 Close: 20.3500 | 2 Open: 20.3500 High: 20.9600 Low: 20.4200 Close: 20.4700 | 3 Open: 20.4700 High: 21.9700 Low: 21.4400 Close: 21.4600 | 4 Open: 21.4600 High: 22.0100 Low: 21.4800 Close: 21.4900 | |||
5 Open: 21.5000 High: 22.2200 Low: 21.3700 Close: 22.0700 | 6 Open: 22.0700 High: 22.4400 Low: 21.4700 Close: 21.4800 | 7 Open: 21.4800 High: 22.0100 Low: 21.0800 Close: 21.6600 | 8 Open: 21.8000 High: 24.1500 Low: 21.3400 Close: 21.4600 | 9 Open: 21.7500 High: 22.6400 Low: 22.0700 Close: 22.0800 | 10 Open: 22.0800 High: 21.4500 Low: 20.9100 Close: 21.0600 | 11 Open: 21.0200 High: 21.5000 Low: 21.0100 Close: 21.1300 |
12 Open: 21.1300 High: 21.4400 Low: 21.0600 Close: 21.3300 | 13 Open: 21.3300 High: 21.3800 Low: 20.1900 Close: 20.9600 | 14 Open: 20.9200 High: 20.5900 Low: 20.0700 Close: 20.1200 | 15 Open: 20.1200 High: 21.6100 Low: 21.2400 Close: 21.3300 | 16 Open: 21.3300 High: 21.6600 Low: 20.9300 Close: 21.4900 | 17 Open: 21.4900 High: 22.6800 Low: 21.8300 Close: 22.2800 | 18 Open: 22.2800 High: 22.9300 Low: 22.1800 Close: 22.5500 |
19 Open: 22.5500 High: 22.2800 Low: 21.5800 Close: 21.7000 | 20 Open: 21.7200 High: 26.5400 Low: 22.9600 Close: 25.3900 | 21 Open: 25.3900 High: 25.5500 Low: 24.2900 Close: 24.9300 | 22 Open: 24.9300 High: 24.8000 Low: 23.1400 Close: 23.8600 | 23 Open: 23.8800 High: 26.0600 Low: 24.1700 Close: 25.5700 | 24 Open: 25.5700 High: 26.0800 Low: 24.6600 Close: 24.8000 | 25 Open: 24.8000 High: 25.2800 Low: 24.6600 Close: 24.8600 |
26 Open: 24.8600 High: 25.5000 Low: 24.9000 Close: 24.9300 | 27 Open: 24.8900 High: 25.6700 Low: 24.8000 Close: 24.9600 | 28 Open: 24.9600 High: 24.8700 Low: 24.1200 Close: 24.6100 | 29 Open: 24.6300 High: 24.2400 Low: 23.7700 Close: 23.9400 | 30 Open: 23.9600 High: 24.1900 Low: 23.3000 Close: 23.4200 | 31 Open: 23.3900 High: 23.9100 Low: 22.8900 Close: 23.2600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 23.2100 High: 23.5400 Low: 23.1500 Close: 23.1600 | ||||||
2 Open: 23.1800 High: 23.3600 Low: 22.4500 Close: 22.6900 | 3 Open: 22.6900 High: 22.9400 Low: 22.3000 Close: 22.3500 | 4 Open: 22.3500 High: 23.3300 Low: 22.6200 Close: 23.2600 | 5 Open: 23.2600 High: 23.4300 Low: 22.9800 Close: 23.2900 | 6 Open: 23.2900 High: 23.1900 Low: 22.6300 Close: 22.7100 | 7 Open: 22.7100 High: 22.4100 Low: 20.2300 Close: 21.2700 | 8 Open: 21.2600 High: 21.3900 Low: 20.9000 Close: 21.1300 |
9 Open: 21.1300 High: 21.3200 Low: 21.1000 Close: 21.1900 | 10 Open: 21.1900 High: 21.2800 Low: 20.7600 Close: 20.9100 | 11 Open: 20.9100 High: 20.5300 Low: 19.9000 Close: 20.1600 | 12 Open: 20.1600 High: 20.5600 Low: 20.1500 Close: 20.4000 | 13 Open: 20.4000 High: 20.0900 Low: 19.7100 Close: 19.8300 | 14 Open: 19.8300 High: 19.9900 Low: 19.2600 Close: 19.8000 | 15 Open: 19.8300 High: 20.3400 Low: 20.0300 Close: 20.2100 |
16 Open: 20.2000 High: 20.3400 Low: 19.9700 Close: 20.0500 | 17 Open: 20.0500 High: 19.9800 Low: 18.8400 Close: 18.9500 | 18 Open: 18.9400 High: 18.8400 Low: 17.4800 Close: 18.1500 | 19 Open: 18.1400 High: 18.9400 Low: 18.0200 Close: 18.8700 | 20 Open: 18.8700 High: 19.2400 Low: 18.8100 Close: 19.0000 | 21 Open: 19.0000 High: 19.0300 Low: 18.4200 Close: 18.6200 | 22 Open: 18.6300 High: 18.6600 Low: 18.4800 Close: 18.4800 |
23 Open: 18.4800 High: 18.1400 Low: 17.7800 Close: 17.8700 | 24 Open: 17.9200 High: 18.2400 Low: 16.8500 Close: 18.1100 | 25 Open: 18.1100 High: 18.7700 Low: 18.4500 Close: 18.5100 | 26 Open: 18.5100 High: 18.9000 Low: 18.2500 Close: 18.7600 | 27 Open: 18.7600 High: 19.2200 Low: 18.5300 Close: 19.0000 | 28 Open: 19.0000 High: 18.8300 Low: 18.4600 Close: 18.4800 | 29 Open: 18.4800 High: 18.8300 Low: 18.2600 Close: 18.2900 |
30 Open: 18.2900 High: 18.9100 Low: 18.5100 Close: 18.7100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 18.7100 High: 18.8900 Low: 18.3100 Close: 18.3600 | 2 Open: 18.3600 High: 18.4100 Low: 17.9800 Close: 18.3200 | 3 Open: 18.3200 High: 17.8300 Low: 17.5600 Close: 17.6600 | 4 Open: 17.6600 High: 16.9000 Low: 16.1700 Close: 16.2800 | 5 Open: 16.2800 High: 16.1200 Low: 14.8400 Close: 15.8000 | 6 Open: 15.8000 High: 16.7000 Low: 16.2400 Close: 16.5600 | |
7 Open: 16.5600 High: 15.9500 Low: 15.2500 Close: 15.4200 | 8 Open: 15.4200 High: 16.1300 Low: 15.3300 Close: 15.9300 | 9 Open: 15.9300 High: 16.5900 Low: 16.1200 Close: 16.1400 | 10 Open: 16.1400 High: 16.4400 Low: 15.9300 Close: 16.3300 | 11 Open: 16.3300 High: 16.3600 Low: 15.9700 Close: 15.9900 | 12 Open: 15.9900 High: 16.6100 Low: 16.0600 Close: 16.5500 | 13 Open: 16.5600 High: 17.3100 Low: 16.5400 Close: 17.2800 |
14 Open: 17.2700 High: 17.7700 Low: 17.3200 Close: 17.4100 | 15 Open: 17.4100 High: 18.6500 Low: 18.1600 Close: 18.4200 | 16 Open: 18.4200 High: 18.6100 Low: 18.1500 Close: 18.1800 | 17 Open: 18.1800 High: 18.0000 Low: 17.5900 Close: 17.6500 | 18 Open: 17.6500 High: 17.9500 Low: 17.5400 Close: 17.7600 | 19 Open: 17.7600 High: 18.6000 Low: 18.1300 Close: 18.3000 | 20 Open: 18.3000 High: 18.7600 Low: 18.3000 Close: 18.5100 |
21 Open: 18.5100 High: 18.8500 Low: 18.3200 Close: 18.7000 | 22 Open: 18.7000 High: 18.2100 Low: 17.7900 Close: 18.1300 | 23 Open: 18.1200 High: 19.4200 Low: 18.1200 Close: 18.7200 | 24 Open: 18.6400 High: 18.5000 Low: 17.5100 Close: 17.7200 | 25 Open: 17.7200 High: 17.9300 Low: 16.9000 Close: 17.1900 | 26 Open: 17.1900 High: 17.8600 Low: 17.5700 Close: 17.7900 | 27 Open: 17.7900 High: 17.9800 Low: 17.5200 Close: 17.7200 |
28 Open: 17.7200 High: 17.8200 Low: 17.4900 Close: 17.5700 | 29 Open: 17.5700 High: 17.8100 Low: 17.1800 Close: 17.7700 | 30 Open: 17.7700 High: 17.8000 Low: 17.2500 Close: 17.3100 | 31 Open: 17.3100 High: 17.0400 Low: 16.8300 Close: 16.9400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.9400 High: 17.6800 Low: 16.6500 Close: 16.9300 | 2 Open: 16.9300 High: 15.8700 Low: 15.4000 Close: 15.7900 | 3 Open: 15.7700 High: 15.6600 Low: 15.0700 Close: 15.3900 | ||||
4 Open: 15.3900 High: 14.9200 Low: 14.4600 Close: 14.7900 | 5 Open: 14.7900 High: 13.9300 Low: 12.9400 Close: 13.8400 | 6 Open: 13.8400 High: 14.5900 Low: 14.1400 Close: 14.3200 | 7 Open: 14.3200 High: 14.4200 Low: 13.7400 Close: 14.3200 | 8 Open: 14.3200 High: 15.9700 Low: 15.4700 Close: 15.5700 | 9 Open: 15.5700 High: 15.5400 Low: 15.1100 Close: 15.2300 | 10 Open: 15.2300 High: 15.3500 Low: 15.1200 Close: 15.1900 |
11 Open: 15.1900 High: 14.7700 Low: 14.3700 Close: 14.4400 | 12 Open: 14.4400 High: 15.0500 Low: 14.5800 Close: 15.0300 | 13 Open: 15.0300 High: 15.2300 Low: 14.7100 Close: 14.9000 | 14 Open: 14.9000 High: 14.6800 Low: 14.2100 Close: 14.6800 | 15 Open: 14.6800 High: 14.6400 Low: 14.1200 Close: 14.4300 | 16 Open: 14.4300 High: 14.7200 Low: 14.2900 Close: 14.4800 | 17 Open: 14.4800 High: 14.6300 Low: 14.4700 Close: 14.5200 |
18 Open: 14.5200 High: 14.3900 Low: 14.1800 Close: 14.3500 | 19 Open: 14.3500 High: 14.8400 Low: 14.5400 Close: 14.5900 | 20 Open: 14.5900 High: 14.5900 Low: 14.2300 Close: 14.4900 | 21 Open: 14.4900 High: 15.2100 Low: 14.8000 Close: 14.8900 | 22 Open: 14.8900 High: 14.8900 Low: 14.6900 Close: 14.8900 | 23 Open: 14.8900 High: 15.9300 Low: 15.5000 Close: 15.5600 | 24 Open: 15.5600 High: 15.8400 Low: 15.4100 Close: 15.6100 |
25 Open: 15.6100 High: 15.6600 Low: 15.1500 Close: 15.2300 | 26 Open: 15.2300 High: 15.0300 Low: 14.6100 Close: 14.7500 | 27 Open: 14.7600 High: 14.0100 Low: 13.3800 Close: 13.8100 | 28 Open: 13.8200 High: 14.2800 Low: 13.7400 Close: 14.0900 | 29 Open: 14.0900 High: 14.2800 Low: 13.9300 Close: 14.0300 | 30 Open: 14.0300 High: 14.1800 Low: 13.9100 Close: 14.1500 | 31 Open: 14.1500 High: 14.1200 Low: 13.9200 Close: 14.0200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.0200 High: 13.6800 Low: 13.3200 Close: 13.4300 | 2 Open: 13.4300 High: 14.0400 Low: 13.7100 Close: 13.9100 | 3 Open: 13.9100 High: 13.5500 Low: 13.3500 Close: 13.4500 | 4 Open: 13.4500 High: 13.9800 Low: 13.3100 Close: 13.7500 | 5 Open: 13.7500 High: 13.4700 Low: 13.2400 Close: 13.3600 | 6 Open: 13.3000 High: 13.5000 Low: 12.7600 Close: 13.1500 | 7 Open: 13.1900 High: 13.4900 Low: 13.2400 Close: 13.4500 |
8 Open: 13.4500 High: 13.7400 Low: 13.5800 Close: 13.6700 | 9 Open: 13.6700 High: 14.3300 Low: 13.9600 Close: 14.0300 | 10 Open: 14.0300 High: 14.3700 Low: 14.0600 Close: 14.1900 | 11 Open: 14.1900 High: 14.2900 Low: 13.9300 Close: 14.1400 | 12 Open: 14.1400 High: 14.2400 Low: 13.9500 Close: 14.1400 | 13 Open: 14.1400 High: 14.7600 Low: 14.3500 Close: 14.3800 | 14 Open: 14.3800 High: 14.3000 Low: 14.1200 Close: 14.1800 |
15 Open: 14.1800 High: 13.9800 Low: 13.5200 Close: 13.5500 | 16 Open: 13.5500 High: 13.5200 Low: 13.2500 Close: 13.4300 | 17 Open: 13.4300 High: 14.0700 Low: 13.5700 Close: 13.6500 | 18 Open: 13.6500 High: 14.0400 Low: 13.7400 Close: 13.8800 | 19 Open: 13.8800 High: 14.2600 Low: 13.9400 Close: 14.1400 | 20 Open: 14.1400 High: 14.4100 Low: 14.0000 Close: 14.2600 | 21 Open: 14.2600 High: 14.5900 Low: 14.2800 Close: 14.5600 |
22 Open: 14.5600 High: 14.7200 Low: 14.1000 Close: 14.1900 | 23 Open: 14.1900 High: 14.4900 Low: 14.0400 Close: 14.3200 | 24 Open: 14.3400 High: 14.4700 Low: 13.9700 Close: 14.4700 | 25 Open: 14.4600 High: 14.6900 Low: 14.3200 Close: 14.4900 | 26 Open: 14.4900 High: 15.3500 Low: 14.7500 Close: 15.1500 | 27 Open: 15.1500 High: 15.6500 Low: 15.3100 Close: 15.5900 | 28 Open: 15.5900 High: 15.6300 Low: 15.1700 Close: 15.3900 |
29 Open: 15.3900 High: 15.4100 Low: 15.0700 Close: 15.2800 | 30 Open: 15.2800 High: 14.8200 Low: 14.5200 Close: 14.5500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.5500 High: 14.2400 Low: 13.4900 Close: 13.8700 | 2 Open: 13.8700 High: 13.8500 Low: 13.4000 Close: 13.5300 | 3 Open: 13.5300 High: 14.1400 Low: 13.5900 Close: 14.1100 | 4 Open: 14.1100 High: 14.4600 Low: 14.2200 Close: 14.3100 | 5 Open: 14.3100 High: 14.3300 Low: 14.0300 Close: 14.1200 | ||
6 Open: 14.0800 High: 14.3800 Low: 14.0800 Close: 14.2900 | 7 Open: 14.2900 High: 14.2500 Low: 14.0200 Close: 14.1700 | 8 Open: 14.1700 High: 14.2800 Low: 13.9300 Close: 13.9900 | 9 Open: 13.9900 High: 13.9100 Low: 13.6100 Close: 13.8500 | 10 Open: 13.8500 High: 14.0500 Low: 13.6900 Close: 13.9200 | 11 Open: 13.9200 High: 14.5100 Low: 14.1100 Close: 14.2100 | 12 Open: 14.2100 High: 14.4800 Low: 14.2500 Close: 14.3400 |
13 Open: 14.3400 High: 14.3600 Low: 14.1600 Close: 14.2000 | 14 Open: 14.2000 High: 14.9500 Low: 14.6500 Close: 14.8600 | 15 Open: 14.8600 High: 15.2400 Low: 14.5800 Close: 14.7600 | 16 Open: 14.7600 High: 15.2600 Low: 14.7900 Close: 14.9000 | 17 Open: 14.9000 High: 14.9800 Low: 14.5200 Close: 14.6300 | 18 Open: 14.6300 High: 14.8800 Low: 14.6600 Close: 14.8200 | 19 Open: 14.8200 High: 15.2500 Low: 14.7600 Close: 15.2300 |
20 Open: 15.2300 High: 15.5600 Low: 15.0200 Close: 15.4200 | 21 Open: 15.4500 High: 15.1800 Low: 14.9100 Close: 14.9300 | 22 Open: 14.9300 High: 15.0000 Low: 14.5700 Close: 14.6700 | 23 Open: 14.6700 High: 14.6000 Low: 14.3400 Close: 14.4100 | 24 Open: 14.4100 High: 14.7100 Low: 14.5000 Close: 14.5400 | 25 Open: 14.6200 High: 14.9400 Low: 13.6100 Close: 14.0900 | 26 Open: 14.0900 High: 14.2600 Low: 13.8900 Close: 14.0500 |
27 Open: 14.0400 High: 14.3400 Low: 14.1200 Close: 14.1900 | 28 Open: 14.1900 High: 14.7000 Low: 14.3600 Close: 14.6300 | 29 Open: 14.6300 High: 15.0800 Low: 14.6200 Close: 14.7600 | 30 Open: 14.7600 High: 15.3100 Low: 14.8100 Close: 15.0100 | 31 Open: 15.0100 High: 14.6800 Low: 14.2600 Close: 14.4000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.4000 High: 14.4400 Low: 14.1400 Close: 14.2800 | 2 Open: 14.3000 High: 14.3000 Low: 13.9300 Close: 14.0000 | |||||
3 Open: 14.0300 High: 13.9600 Low: 13.6200 Close: 13.7300 | 4 Open: 13.7300 High: 13.8200 Low: 13.4500 Close: 13.5800 | 5 Open: 13.5800 High: 14.0000 Low: 13.7600 Close: 13.9800 | 6 Open: 13.9800 High: 15.4000 Low: 14.8000 Close: 15.2500 | 7 Open: 15.2400 High: 15.9600 Low: 15.2400 Close: 15.6000 | 8 Open: 15.6100 High: 16.0000 Low: 15.4600 Close: 15.8400 | 9 Open: 15.8000 High: 17.1300 Low: 15.6300 Close: 16.8800 |
10 Open: 16.8700 High: 18.6000 Low: 17.2500 Close: 17.8100 | 11 Open: 17.8200 High: 20.0000 Low: 17.4300 Close: 18.8800 | 12 Open: 18.9100 High: 18.9000 Low: 17.3400 Close: 17.7200 | 13 Open: 17.7200 High: 18.6000 Low: 17.0400 Close: 17.3900 | 14 Open: 17.3900 High: 17.7200 Low: 16.6100 Close: 17.2100 | 15 Open: 17.2000 High: 18.4500 Low: 17.3500 Close: 18.1300 | 16 Open: 18.1900 High: 22.6300 Low: 18.1900 Close: 21.1800 |
17 Open: 21.0500 High: 23.2800 Low: 20.0200 Close: 20.3800 | 18 Open: 20.4000 High: 21.7100 Low: 20.3700 Close: 21.3500 | 19 Open: 21.3500 High: 22.2500 Low: 20.2500 Close: 20.6200 | 20 Open: 20.6200 High: 21.1100 Low: 19.7100 Close: 20.0500 | 21 Open: 20.0500 High: 22.8500 Low: 20.3200 Close: 21.5800 | 22 Open: 21.6400 High: 22.8800 Low: 21.1800 Close: 22.6000 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
