High: 7.6500 on 02/06/2019
Low: 2.6030 on 17/12/2019
Today's Live Rate: 1 ETC 28.7500 GBP
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2019 | 3.5420 | 3.6250 | 3.3210 | 3.3870 |
| Monday 30 December 2019 | 3.5570 | 3.6450 | 3.4190 | 3.5200 |
| Sunday 29 December 2019 | 3.3770 | 3.8650 | 3.4730 | 3.5570 |
| Saturday 28 December 2019 | 3.4500 | 3.5210 | 3.3720 | 3.3770 |
| Friday 27 December 2019 | 3.4650 | 3.6880 | 3.3500 | 3.4380 |
| Thursday 26 December 2019 | 3.1470 | 3.6610 | 3.0600 | 3.4650 |
| Wednesday 25 December 2019 | 3.0470 | 3.1420 | 2.9770 | 3.1220 |
| Tuesday 24 December 2019 | 3.0890 | 3.1360 | 3.0070 | 3.0650 |
| Monday 23 December 2019 | 3.2270 | 3.2580 | 3.0500 | 3.0890 |
| Sunday 22 December 2019 | 3.1620 | 3.2600 | 3.1030 | 3.2270 |
| Saturday 21 December 2019 | 3.1210 | 3.2350 | 3.0590 | 3.1620 |
| Friday 20 December 2019 | 2.8530 | 3.2660 | 2.8460 | 3.1210 |
| Thursday 19 December 2019 | 2.9010 | 2.9470 | 2.7590 | 2.8530 |
| Wednesday 18 December 2019 | 2.6420 | 2.9440 | 2.8610 | 2.8840 |
| Tuesday 17 December 2019 | 2.7770 | 2.7990 | 2.5640 | 2.6030 |
| Monday 16 December 2019 | 2.8620 | 2.8860 | 2.7120 | 2.7770 |
| Sunday 15 December 2019 | 2.8550 | 2.8930 | 2.8160 | 2.8620 |
| Saturday 14 December 2019 | 2.8980 | 2.9010 | 2.8190 | 2.8550 |
| Friday 13 December 2019 | 2.8250 | 2.9100 | 2.8250 | 2.8980 |
| Thursday 12 December 2019 | 2.8550 | 2.9420 | 2.8070 | 2.8250 |
| Wednesday 11 December 2019 | 2.8970 | 2.9470 | 2.8520 | 2.8550 |
| Tuesday 10 December 2019 | 2.9020 | 2.9400 | 2.8380 | 2.8970 |
| Monday 9 December 2019 | 2.9680 | 2.9970 | 2.8700 | 2.9020 |
| Sunday 8 December 2019 | 2.9520 | 3.0240 | 2.9630 | 2.9770 |
| Saturday 7 December 2019 | 2.9750 | 2.9870 | 2.9300 | 2.9520 |
| Friday 6 December 2019 | 2.9010 | 3.0120 | 2.8730 | 2.9750 |
| Thursday 5 December 2019 | 2.8780 | 2.9190 | 2.8400 | 2.9010 |
| Wednesday 4 December 2019 | 2.9450 | 2.9960 | 2.8370 | 2.8780 |
| Tuesday 3 December 2019 | 2.9740 | 3.0490 | 2.9420 | 2.9450 |
| Monday 2 December 2019 | 3.0650 | 3.0890 | 2.9430 | 2.9740 |
| Sunday 1 December 2019 | 3.0660 | 3.1050 | 2.9390 | 3.0650 |
November | ||||
| Saturday 30 November 2019 | 3.1520 | 3.1930 | 3.0100 | 3.0660 |
| Friday 29 November 2019 | 3.0670 | 3.1850 | 3.1000 | 3.1660 |
| Thursday 28 November 2019 | 3.0730 | 3.1330 | 3.0000 | 3.0820 |
| Wednesday 27 November 2019 | 3.0320 | 3.1500 | 2.8660 | 3.0730 |
| Tuesday 26 November 2019 | 2.9420 | 3.0670 | 2.9780 | 3.0320 |
| Monday 25 November 2019 | 2.8830 | 3.0900 | 2.7810 | 2.9650 |
| Sunday 24 November 2019 | 3.1240 | 3.1240 | 2.8830 | 2.8830 |
| Saturday 23 November 2019 | 3.1050 | 3.2210 | 2.9630 | 3.1240 |
| Friday 22 November 2019 | 3.2360 | 3.1350 | 2.4620 | 3.0450 |
| Thursday 21 November 2019 | 3.3540 | 3.2510 | 3.0910 | 3.2360 |
| Wednesday 20 November 2019 | 3.3940 | 3.4490 | 3.3330 | 3.3660 |
| Tuesday 19 November 2019 | 3.3860 | 3.4700 | 3.3020 | 3.3940 |
| Monday 18 November 2019 | 3.5920 | 3.6000 | 3.2500 | 3.3860 |
| Sunday 17 November 2019 | 3.6010 | 3.6500 | 3.5730 | 3.5920 |
| Saturday 16 November 2019 | 3.5600 | 3.6040 | 3.5300 | 3.6010 |
| Friday 15 November 2019 | 3.6940 | 3.7330 | 3.4430 | 3.5600 |
| Thursday 14 November 2019 | 3.7840 | 3.7540 | 3.6200 | 3.6820 |
| Wednesday 13 November 2019 | 3.8160 | 3.8320 | 3.7510 | 3.7760 |
| Tuesday 12 November 2019 | 3.8020 | 3.8990 | 3.7940 | 3.8490 |
| Monday 11 November 2019 | 3.9420 | 3.9690 | 3.7770 | 3.8080 |
| Sunday 10 November 2019 | 3.8810 | 4.0020 | 3.8880 | 3.9590 |
| Saturday 9 November 2019 | 3.9100 | 3.9460 | 3.8610 | 3.8980 |
| Friday 8 November 2019 | 4.0760 | 4.0500 | 3.8000 | 3.8800 |
| Thursday 7 November 2019 | 3.9470 | 4.1500 | 3.9320 | 4.0840 |
| Wednesday 6 November 2019 | 3.8860 | 4.0490 | 3.8850 | 3.9470 |
| Tuesday 5 November 2019 | 3.8640 | 3.9380 | 3.8600 | 3.9090 |
| Monday 4 November 2019 | 3.7970 | 3.8950 | 3.7690 | 3.8550 |
| Sunday 3 November 2019 | 3.8120 | 3.8600 | 3.7420 | 3.7970 |
| Saturday 2 November 2019 | 3.7780 | 3.9160 | 3.7470 | 3.8120 |
| Friday 1 November 2019 | 3.7380 | 3.8460 | 3.7310 | 3.7800 |
October | ||||
| Thursday 31 October 2019 | 3.7180 | 3.8500 | 3.6290 | 3.7260 |
| Wednesday 30 October 2019 | 3.8520 | 3.7770 | 3.6750 | 3.7160 |
| Tuesday 29 October 2019 | 3.7230 | 4.0190 | 3.7230 | 3.8280 |
| Monday 28 October 2019 | 3.7720 | 3.9120 | 3.6830 | 3.7230 |
| Sunday 27 October 2019 | 3.5990 | 3.7830 | 3.6470 | 3.7290 |
| Saturday 26 October 2019 | 3.7220 | 3.6900 | 3.5260 | 3.5990 |
| Friday 25 October 2019 | 3.3740 | 3.8950 | 3.3070 | 3.7280 |
| Thursday 24 October 2019 | 3.3060 | 3.4320 | 3.2370 | 3.3740 |
| Wednesday 23 October 2019 | 3.4710 | 3.5190 | 3.1860 | 3.3060 |
| Tuesday 22 October 2019 | 3.5610 | 3.5460 | 3.4510 | 3.4630 |
| Monday 21 October 2019 | 3.5260 | 3.6150 | 3.4500 | 3.6150 |
| Sunday 20 October 2019 | 3.5160 | 3.5330 | 3.4270 | 3.5260 |
| Saturday 19 October 2019 | 3.4480 | 3.5340 | 3.4090 | 3.5160 |
| Friday 18 October 2019 | 3.6270 | 3.6350 | 3.3750 | 3.4480 |
| Thursday 17 October 2019 | 3.4670 | 3.7670 | 3.4560 | 3.6270 |
| Wednesday 16 October 2019 | 3.5970 | 3.8000 | 3.4000 | 3.4670 |
| Tuesday 15 October 2019 | 3.8420 | 3.8420 | 3.5200 | 3.5970 |
| Monday 14 October 2019 | 3.7410 | 3.8610 | 3.7410 | 3.8420 |
| Sunday 13 October 2019 | 3.7910 | 3.8970 | 3.7250 | 3.7410 |
| Saturday 12 October 2019 | 3.6770 | 3.8320 | 3.6770 | 3.7910 |
| Friday 11 October 2019 | 3.9110 | 4.1490 | 3.6590 | 3.6770 |
| Thursday 10 October 2019 | 4.1720 | 4.1020 | 3.9010 | 3.9210 |
| Wednesday 9 October 2019 | 3.7930 | 4.2520 | 3.7540 | 4.1780 |
| Tuesday 8 October 2019 | 3.8210 | 3.8770 | 3.8010 | 3.8130 |
| Monday 7 October 2019 | 3.6460 | 3.8490 | 3.6220 | 3.8300 |
| Sunday 6 October 2019 | 3.7620 | 3.7820 | 3.5770 | 3.6460 |
| Saturday 5 October 2019 | 3.7680 | 3.7910 | 3.7010 | 3.7620 |
| Friday 4 October 2019 | 3.7710 | 3.7980 | 3.6970 | 3.7120 |
| Thursday 3 October 2019 | 3.8750 | 3.8750 | 3.6500 | 3.7690 |
| Wednesday 2 October 2019 | 3.8270 | 3.8750 | 3.7290 | 3.8750 |
| Tuesday 1 October 2019 | 3.9100 | 3.9750 | 3.7560 | 3.8270 |
September | ||||
| Monday 30 September 2019 | 3.7380 | 3.9110 | 3.6000 | 3.9100 |
| Sunday 29 September 2019 | 3.8460 | 3.8500 | 3.6400 | 3.7380 |
| Saturday 28 September 2019 | 3.8390 | 3.9800 | 3.7670 | 3.8460 |
| Friday 27 September 2019 | 3.8500 | 3.8990 | 3.6750 | 3.8390 |
| Thursday 26 September 2019 | 4.0230 | 4.1230 | 3.6500 | 3.8500 |
| Wednesday 25 September 2019 | 4.0020 | 4.3490 | 3.7020 | 4.0230 |
| Tuesday 24 September 2019 | 4.6860 | 4.7500 | 3.5140 | 4.0020 |
| Monday 23 September 2019 | 4.8390 | 4.9290 | 4.6510 | 4.6860 |
| Sunday 22 September 2019 | 4.8930 | 4.9260 | 4.7770 | 4.8390 |
| Saturday 21 September 2019 | 4.9600 | 5.0000 | 4.8100 | 4.9080 |
| Friday 20 September 2019 | 5.0410 | 5.0410 | 4.8500 | 4.9400 |
| Thursday 19 September 2019 | 5.1320 | 5.1870 | 4.6490 | 5.0410 |
| Wednesday 18 September 2019 | 5.0170 | 5.1800 | 4.9880 | 5.1060 |
| Tuesday 17 September 2019 | 5.0370 | 5.2740 | 4.9540 | 5.0170 |
| Monday 16 September 2019 | 5.0460 | 5.2910 | 4.9720 | 5.0370 |
| Sunday 15 September 2019 | 5.0350 | 5.1530 | 5.0020 | 5.0460 |
| Saturday 14 September 2019 | 4.9730 | 5.4500 | 4.9000 | 5.0400 |
| Friday 13 September 2019 | 5.1070 | 5.1530 | 4.9110 | 4.9730 |
| Thursday 12 September 2019 | 5.1780 | 5.2000 | 5.0590 | 5.1070 |
| Wednesday 11 September 2019 | 5.3000 | 5.3020 | 4.9670 | 5.1780 |
| Tuesday 10 September 2019 | 5.3650 | 5.4060 | 5.1890 | 5.2640 |
| Monday 9 September 2019 | 5.4030 | 5.5850 | 5.2300 | 5.3790 |
| Sunday 8 September 2019 | 5.4200 | 5.5110 | 5.3660 | 5.4060 |
| Saturday 7 September 2019 | 5.4500 | 5.5700 | 5.1920 | 5.4800 |
| Friday 6 September 2019 | 5.7830 | 5.7830 | 5.4500 | 5.4500 |
| Thursday 5 September 2019 | 5.5070 | 5.8420 | 5.4440 | 5.7540 |
| Wednesday 4 September 2019 | 5.6150 | 5.5400 | 5.3690 | 5.5070 |
| Tuesday 3 September 2019 | 5.5560 | 5.8270 | 5.5000 | 5.6220 |
| Monday 2 September 2019 | 5.1460 | 5.6990 | 5.1240 | 5.5560 |
| Sunday 1 September 2019 | 5.1850 | 5.2010 | 5.0200 | 5.1460 |
August | ||||
| Saturday 31 August 2019 | 5.2110 | 5.3880 | 5.1320 | 5.1630 |
| Friday 30 August 2019 | 4.8820 | 5.3550 | 4.7230 | 5.2090 |
| Thursday 29 August 2019 | 5.3180 | 5.3180 | 4.6640 | 4.8820 |
| Wednesday 28 August 2019 | 5.8680 | 5.9000 | 5.0940 | 5.3180 |
| Tuesday 27 August 2019 | 5.9890 | 5.9670 | 5.8170 | 5.8740 |
| Monday 26 August 2019 | 5.8170 | 6.0930 | 5.7360 | 5.9890 |
| Sunday 25 August 2019 | 5.6330 | 6.0850 | 5.5750 | 5.8420 |
| Saturday 24 August 2019 | 5.8370 | 5.8880 | 5.5160 | 5.6330 |
| Friday 23 August 2019 | 5.9240 | 6.1840 | 5.5820 | 5.8370 |
| Thursday 22 August 2019 | 5.0460 | 6.2990 | 4.9540 | 5.9240 |
| Wednesday 21 August 2019 | 4.9500 | 5.2380 | 4.8290 | 5.0460 |
| Tuesday 20 August 2019 | 4.6000 | 5.0870 | 4.5350 | 4.9500 |
| Monday 19 August 2019 | 4.5870 | 4.8220 | 4.5640 | 4.5880 |
| Sunday 18 August 2019 | 4.5000 | 4.7550 | 4.5600 | 4.5870 |
| Saturday 17 August 2019 | 4.5920 | 4.5990 | 4.4740 | 4.5390 |
| Friday 16 August 2019 | 4.6630 | 4.7100 | 4.5040 | 4.5530 |
| Thursday 15 August 2019 | 4.6320 | 4.7920 | 4.6160 | 4.6630 |
| Wednesday 14 August 2019 | 4.8870 | 4.7130 | 4.3700 | 4.6320 |
| Tuesday 13 August 2019 | 4.7910 | 4.9450 | 4.7650 | 4.9100 |
| Monday 12 August 2019 | 4.8450 | 4.8580 | 4.7060 | 4.7830 |
| Sunday 11 August 2019 | 4.7020 | 4.9720 | 4.8300 | 4.8450 |
| Saturday 10 August 2019 | 4.8260 | 4.8310 | 4.6560 | 4.7020 |
| Friday 9 August 2019 | 4.9400 | 4.9450 | 4.7520 | 4.7890 |
| Thursday 8 August 2019 | 4.8520 | 5.0500 | 4.8080 | 4.9400 |
| Wednesday 7 August 2019 | 4.8390 | 4.9430 | 4.7890 | 4.8520 |
| Tuesday 6 August 2019 | 5.0890 | 5.1270 | 4.7600 | 4.8390 |
| Monday 5 August 2019 | 5.0130 | 5.2300 | 5.0040 | 5.0890 |
| Sunday 4 August 2019 | 4.8610 | 5.0400 | 4.7980 | 5.0130 |
| Saturday 3 August 2019 | 4.8190 | 4.8930 | 4.8040 | 4.8610 |
| Friday 2 August 2019 | 4.9450 | 4.9360 | 4.8070 | 4.8370 |
| Thursday 1 August 2019 | 4.9840 | 5.0710 | 4.9270 | 4.9450 |
July | ||||
| Wednesday 31 July 2019 | 4.9030 | 5.0000 | 4.7950 | 4.9990 |
| Tuesday 30 July 2019 | 4.8420 | 4.9260 | 4.7810 | 4.8670 |
| Monday 29 July 2019 | 4.7660 | 4.9240 | 4.7990 | 4.8420 |
| Sunday 28 July 2019 | 4.7840 | 4.9090 | 4.7440 | 4.7660 |
| Saturday 27 July 2019 | 5.0350 | 4.7940 | 4.6350 | 4.7840 |
| Friday 26 July 2019 | 4.8360 | 5.0750 | 4.8660 | 5.0350 |
| Thursday 25 July 2019 | 4.9070 | 4.9790 | 4.8160 | 4.8360 |
| Wednesday 24 July 2019 | 4.8570 | 5.0920 | 4.8380 | 4.9070 |
| Tuesday 23 July 2019 | 5.1150 | 5.0200 | 4.7730 | 4.8570 |
| Monday 22 July 2019 | 5.0440 | 6.5000 | 4.9680 | 5.1210 |
| Sunday 21 July 2019 | 4.9600 | 5.1190 | 4.8550 | 5.0180 |
| Saturday 20 July 2019 | 4.6910 | 5.1750 | 4.6850 | 4.9520 |
| Friday 19 July 2019 | 4.8480 | 4.8480 | 4.5600 | 4.6910 |
| Thursday 18 July 2019 | 4.6060 | 4.9070 | 4.6540 | 4.8100 |
| Wednesday 17 July 2019 | 4.2960 | 4.6720 | 4.5260 | 4.6060 |
| Tuesday 16 July 2019 | 4.6770 | 5.1800 | 4.1580 | 4.3370 |
| Monday 15 July 2019 | 4.5770 | 5.1800 | 4.1000 | 4.6770 |
| Sunday 14 July 2019 | 5.3080 | 5.3130 | 4.5010 | 4.5770 |
| Saturday 13 July 2019 | 5.4350 | 5.4590 | 5.0790 | 5.3080 |
| Friday 12 July 2019 | 5.3170 | 5.5670 | 5.2510 | 5.4350 |
| Thursday 11 July 2019 | 5.8480 | 5.8480 | 4.9740 | 5.3170 |
| Wednesday 10 July 2019 | 6.3500 | 6.3850 | 5.7080 | 5.8480 |
| Tuesday 9 July 2019 | 6.3970 | 6.3650 | 6.2070 | 6.3250 |
| Monday 8 July 2019 | 6.3490 | 6.5390 | 6.3320 | 6.3970 |
| Sunday 7 July 2019 | 6.2820 | 6.3990 | 6.2020 | 6.3800 |
| Saturday 6 July 2019 | 6.2730 | 6.3950 | 6.2000 | 6.2820 |
| Friday 5 July 2019 | 6.1690 | 6.3790 | 6.1060 | 6.2730 |
| Thursday 4 July 2019 | 6.2610 | 6.2530 | 5.8340 | 6.1670 |
| Wednesday 3 July 2019 | 6.1230 | 6.4050 | 6.2250 | 6.2610 |
| Tuesday 2 July 2019 | 6.1170 | 6.2820 | 6.0880 | 6.1230 |
| Monday 1 July 2019 | 6.1080 | 6.3290 | 5.7270 | 6.1750 |
June | ||||
| Sunday 30 June 2019 | 6.5290 | 6.1890 | 5.8890 | 6.0790 |
| Saturday 29 June 2019 | 6.3230 | 6.5770 | 6.0030 | 6.4990 |
| Friday 28 June 2019 | 6.0490 | 6.5430 | 5.9430 | 6.3230 |
| Thursday 27 June 2019 | 7.1490 | 7.2110 | 5.5420 | 6.0490 |
| Wednesday 26 June 2019 | 7.2660 | 7.7510 | 6.9670 | 7.0860 |
| Tuesday 25 June 2019 | 7.2830 | 7.4890 | 7.2590 | 7.2660 |
| Monday 24 June 2019 | 7.2690 | 7.4190 | 7.1830 | 7.2830 |
| Sunday 23 June 2019 | 7.1780 | 7.4980 | 7.0400 | 7.2660 |
| Saturday 22 June 2019 | 6.9200 | 7.3410 | 6.8610 | 7.1780 |
| Friday 21 June 2019 | 6.6980 | 7.3290 | 6.8310 | 6.8940 |
| Thursday 20 June 2019 | 6.7550 | 6.8200 | 6.6640 | 6.6980 |
| Wednesday 19 June 2019 | 6.6880 | 6.8590 | 6.7140 | 6.7550 |
| Tuesday 18 June 2019 | 7.0290 | 6.8190 | 6.6300 | 6.6880 |
| Monday 17 June 2019 | 6.9170 | 7.1410 | 7.0070 | 7.0290 |
| Sunday 16 June 2019 | 6.8880 | 7.0810 | 6.1710 | 6.9320 |
| Saturday 15 June 2019 | 6.7810 | 7.0040 | 6.7820 | 6.8500 |
| Friday 14 June 2019 | 6.7710 | 7.0050 | 6.6600 | 6.7810 |
| Thursday 13 June 2019 | 6.8250 | 6.8240 | 6.6060 | 6.7710 |
| Wednesday 12 June 2019 | 6.5090 | 7.0800 | 6.7510 | 6.8250 |
| Tuesday 11 June 2019 | 6.5940 | 6.6020 | 6.3400 | 6.5180 |
| Monday 10 June 2019 | 6.4300 | 6.8650 | 6.5180 | 6.5550 |
| Sunday 9 June 2019 | 6.6480 | 6.4460 | 6.2410 | 6.4300 |
| Saturday 8 June 2019 | 6.6400 | 6.9500 | 6.3500 | 6.6600 |
| Friday 7 June 2019 | 6.3400 | 6.6900 | 6.2100 | 6.6400 |
| Thursday 6 June 2019 | 6.5500 | 6.5900 | 5.7800 | 6.3400 |
| Wednesday 5 June 2019 | 6.5500 | 6.7400 | 6.1800 | 6.5500 |
| Tuesday 4 June 2019 | 7.4000 | 7.4000 | 5.9300 | 6.5500 |
| Monday 3 June 2019 | 7.6500 | 7.8500 | 7.2000 | 7.4000 |
| Sunday 2 June 2019 | 6.8700 | 7.6800 | 6.8200 | 7.6500 |
| Saturday 1 June 2019 | 6.8970 | 6.9600 | 6.6890 | 6.8710 |
May | ||||
| Friday 31 May 2019 | 6.4500 | 6.9780 | 6.6710 | 6.8970 |
| Thursday 30 May 2019 | 6.5280 | 6.5860 | 6.0510 | 6.4500 |
| Wednesday 29 May 2019 | 6.5010 | 6.6220 | 6.2410 | 6.5280 |
| Tuesday 28 May 2019 | 6.5000 | 6.7000 | 6.3100 | 6.5500 |
| Monday 27 May 2019 | 6.0700 | 6.6100 | 5.9800 | 6.5000 |
| Sunday 26 May 2019 | 5.7700 | 6.0700 | 5.6000 | 6.0700 |
| Saturday 25 May 2019 | 5.7370 | 5.7930 | 5.6270 | 5.7390 |
| Friday 24 May 2019 | 5.6010 | 5.7760 | 5.5060 | 5.7370 |
| Thursday 23 May 2019 | 5.4670 | 5.6400 | 5.4860 | 5.6010 |
| Wednesday 22 May 2019 | 5.9000 | 5.9600 | 5.4100 | 5.4800 |
| Tuesday 21 May 2019 | 5.8530 | 6.0780 | 5.7760 | 5.8670 |
| Monday 20 May 2019 | 6.1450 | 6.0860 | 5.8010 | 5.8530 |
| Sunday 19 May 2019 | 5.6900 | 6.3650 | 6.1120 | 6.1450 |
| Saturday 18 May 2019 | 5.7410 | 5.7880 | 5.5000 | 5.6900 |
| Friday 17 May 2019 | 6.0000 | 6.1000 | 4.4200 | 5.7700 |
| Thursday 16 May 2019 | 5.9700 | 6.8000 | 5.4100 | 6.0000 |
| Wednesday 15 May 2019 | 5.1400 | 6.0400 | 4.9300 | 5.9700 |
| Tuesday 14 May 2019 | 4.6750 | 5.4080 | 5.0200 | 5.1040 |
| Monday 13 May 2019 | 4.4890 | 4.9060 | 4.5340 | 4.6750 |
| Sunday 12 May 2019 | 4.6710 | 4.6210 | 4.4280 | 4.4890 |
| Saturday 11 May 2019 | 4.3200 | 5.0000 | 4.2700 | 4.8400 |
| Friday 10 May 2019 | 4.2670 | 4.3700 | 4.2760 | 4.3480 |
| Thursday 9 May 2019 | 4.3810 | 4.3820 | 4.2500 | 4.2670 |
| Wednesday 8 May 2019 | 4.3020 | 4.4750 | 4.3450 | 4.3810 |
| Tuesday 7 May 2019 | 4.3580 | 4.3070 | 4.0980 | 4.3020 |
| Monday 6 May 2019 | 4.3200 | 4.7030 | 4.3080 | 4.3580 |
| Sunday 5 May 2019 | 4.3800 | 4.4500 | 4.2900 | 4.3200 |
| Saturday 4 May 2019 | 4.5900 | 4.6200 | 4.2500 | 4.3800 |
| Friday 3 May 2019 | 4.3500 | 4.6800 | 4.3400 | 4.5900 |
| Thursday 2 May 2019 | 4.3800 | 4.4300 | 4.2400 | 4.3500 |
| Wednesday 1 May 2019 | 4.5380 | 4.4740 | 4.3530 | 4.4150 |
April | ||||
| Tuesday 30 April 2019 | 4.2700 | 4.5000 | 4.2500 | 4.4800 |
| Monday 29 April 2019 | 4.2100 | 4.4200 | 4.1600 | 4.2700 |
| Sunday 28 April 2019 | 4.2510 | 4.3050 | 4.1340 | 4.2750 |
| Saturday 27 April 2019 | 4.1300 | 4.6300 | 4.1300 | 4.3000 |
| Friday 26 April 2019 | 4.1670 | 4.2240 | 4.0580 | 4.1410 |
| Thursday 25 April 2019 | 4.3210 | 4.2360 | 3.9900 | 4.1670 |
| Wednesday 24 April 2019 | 4.6000 | 4.6000 | 4.1000 | 4.3600 |
| Tuesday 23 April 2019 | 4.5810 | 4.6390 | 4.4910 | 4.5880 |
| Monday 22 April 2019 | 4.5700 | 4.6250 | 4.5470 | 4.5810 |
| Sunday 21 April 2019 | 4.8400 | 4.8400 | 4.4500 | 4.5700 |
| Saturday 20 April 2019 | 4.8640 | 4.8580 | 4.7680 | 4.8220 |
| Friday 19 April 2019 | 4.8770 | 4.9260 | 4.8400 | 4.8640 |
| Thursday 18 April 2019 | 4.7690 | 4.9990 | 4.7820 | 4.8770 |
| Wednesday 17 April 2019 | 4.8100 | 4.8400 | 4.7100 | 4.7800 |
| Tuesday 16 April 2019 | 4.7100 | 4.8300 | 4.6200 | 4.8100 |
| Monday 15 April 2019 | 5.0000 | 5.1300 | 4.5600 | 4.7100 |
| Sunday 14 April 2019 | 4.8690 | 4.9930 | 4.8890 | 4.9400 |
| Saturday 13 April 2019 | 4.9400 | 4.9900 | 4.8100 | 4.9000 |
| Friday 12 April 2019 | 4.8200 | 5.2600 | 4.5900 | 4.9400 |
| Thursday 11 April 2019 | 5.4000 | 5.4200 | 4.6400 | 4.8200 |
| Wednesday 10 April 2019 | 5.3580 | 5.5240 | 5.2570 | 5.3750 |
| Tuesday 9 April 2019 | 5.5900 | 5.7400 | 5.2700 | 5.4100 |
| Monday 8 April 2019 | 6.7500 | 7.1000 | 5.1500 | 5.5900 |
| Sunday 7 April 2019 | 4.6700 | 8.0000 | 4.5700 | 6.7500 |
| Saturday 6 April 2019 | 4.4500 | 4.7000 | 4.2100 | 4.6700 |
| Friday 5 April 2019 | 4.1000 | 4.5500 | 4.0000 | 4.4500 |
| Thursday 4 April 2019 | 4.1600 | 4.7900 | 3.9000 | 4.1000 |
| Wednesday 3 April 2019 | 4.1500 | 4.9800 | 3.6600 | 4.1600 |
| Tuesday 2 April 2019 | 3.6900 | 4.1900 | 3.6800 | 4.1500 |
| Monday 1 April 2019 | 3.7050 | 3.7080 | 3.6510 | 3.6900 |
March | ||||
| Sunday 31 March 2019 | 3.6720 | 3.7150 | 3.6440 | 3.7050 |
| Saturday 30 March 2019 | 3.7800 | 3.7800 | 3.6100 | 3.7200 |
| Friday 29 March 2019 | 3.6040 | 3.8960 | 3.7200 | 3.7620 |
| Thursday 28 March 2019 | 3.6500 | 3.6500 | 3.5700 | 3.6100 |
| Wednesday 27 March 2019 | 3.5070 | 3.7110 | 3.6480 | 3.6560 |
| Tuesday 26 March 2019 | 3.5550 | 3.5430 | 3.4660 | 3.5070 |
| Monday 25 March 2019 | 3.6490 | 3.5980 | 3.5130 | 3.5550 |
| Sunday 24 March 2019 | 3.6910 | 3.6650 | 3.5900 | 3.6490 |
| Saturday 23 March 2019 | 3.6700 | 3.7000 | 3.6000 | 3.6800 |
| Friday 22 March 2019 | 3.6300 | 3.7800 | 3.6100 | 3.6700 |
| Thursday 21 March 2019 | 3.5100 | 3.7900 | 3.4300 | 3.6300 |
| Wednesday 20 March 2019 | 3.4500 | 3.5200 | 3.4000 | 3.5100 |
| Tuesday 19 March 2019 | 3.3200 | 3.4800 | 3.2800 | 3.4500 |
| Monday 18 March 2019 | 3.3150 | 3.3480 | 3.2960 | 3.3300 |
| Sunday 17 March 2019 | 3.3750 | 3.3690 | 3.2980 | 3.3150 |
| Saturday 16 March 2019 | 3.3230 | 3.5120 | 3.3550 | 3.3750 |
| Friday 15 March 2019 | 3.2290 | 3.4020 | 3.3030 | 3.3230 |
| Thursday 14 March 2019 | 3.1850 | 3.2800 | 3.1690 | 3.2290 |
| Wednesday 13 March 2019 | 3.2530 | 3.2070 | 3.1740 | 3.1850 |
| Tuesday 12 March 2019 | 3.1810 | 3.2850 | 3.2040 | 3.2530 |
| Monday 11 March 2019 | 3.4400 | 3.4400 | 3.2400 | 3.2600 |
| Sunday 10 March 2019 | 3.4800 | 3.5300 | 3.3900 | 3.4400 |
| Saturday 9 March 2019 | 3.4300 | 3.6400 | 3.4200 | 3.4800 |
| Friday 8 March 2019 | 3.3290 | 3.3210 | 3.2210 | 3.2390 |
| Thursday 7 March 2019 | 3.4600 | 3.8200 | 3.2600 | 3.4100 |
| Wednesday 6 March 2019 | 3.2810 | 3.3010 | 3.2260 | 3.2650 |
| Tuesday 5 March 2019 | 3.1090 | 3.4490 | 3.2600 | 3.2810 |
| Monday 4 March 2019 | 3.2210 | 3.1820 | 3.0640 | 3.1090 |
| Sunday 3 March 2019 | 3.2560 | 3.2560 | 3.1320 | 3.2210 |
| Saturday 2 March 2019 | 3.2270 | 3.3980 | 3.1780 | 3.2560 |
| Friday 1 March 2019 | 3.1980 | 3.2580 | 3.1760 | 3.2270 |
February | ||||
| Thursday 28 February 2019 | 3.2480 | 3.2670 | 3.1650 | 3.1980 |
| Wednesday 27 February 2019 | 3.2310 | 3.3600 | 3.1710 | 3.2480 |
| Tuesday 26 February 2019 | 3.2740 | 3.2540 | 3.1750 | 3.2310 |
| Monday 25 February 2019 | 3.1690 | 3.3140 | 3.1880 | 3.2740 |
| Sunday 24 February 2019 | 3.7360 | 3.3100 | 3.0540 | 3.1690 |
| Saturday 23 February 2019 | 3.6180 | 3.9240 | 3.7090 | 3.7360 |
| Friday 22 February 2019 | 3.4700 | 3.6870 | 3.4790 | 3.6180 |
| Thursday 21 February 2019 | 3.6130 | 3.5670 | 3.4240 | 3.4700 |
| Wednesday 20 February 2019 | 3.5040 | 3.6820 | 3.5670 | 3.6130 |
| Tuesday 19 February 2019 | 3.4080 | 3.6000 | 3.3270 | 3.5040 |
| Monday 18 February 2019 | 3.2710 | 3.5770 | 3.3610 | 3.4080 |
| Sunday 17 February 2019 | 3.1920 | 3.4980 | 3.2300 | 3.2710 |
| Saturday 16 February 2019 | 3.1890 | 3.2570 | 3.1590 | 3.1920 |
| Friday 15 February 2019 | 3.2110 | 3.2440 | 3.1620 | 3.1890 |
| Thursday 14 February 2019 | 3.2000 | 3.3300 | 3.1400 | 3.2300 |
| Wednesday 13 February 2019 | 3.1260 | 3.2070 | 3.1070 | 3.1710 |
| Tuesday 12 February 2019 | 3.1560 | 3.2270 | 3.1030 | 3.1260 |
| Monday 11 February 2019 | 3.2290 | 3.2250 | 3.0950 | 3.1560 |
| Sunday 10 February 2019 | 3.1730 | 3.3270 | 3.2100 | 3.2290 |
| Saturday 9 February 2019 | 3.1900 | 3.2200 | 3.0000 | 3.1100 |
| Friday 8 February 2019 | 2.9630 | 3.4220 | 3.1910 | 3.1990 |
| Thursday 7 February 2019 | 2.9100 | 3.0000 | 2.8700 | 2.9600 |
| Wednesday 6 February 2019 | 2.9670 | 3.0080 | 2.8740 | 2.9000 |
| Tuesday 5 February 2019 | 2.9560 | 2.9940 | 2.9590 | 2.9670 |
| Monday 4 February 2019 | 2.9860 | 2.9930 | 2.9420 | 2.9560 |
| Sunday 3 February 2019 | 3.0710 | 3.0130 | 2.9460 | 2.9860 |
| Saturday 2 February 2019 | 3.0070 | 3.1290 | 3.0600 | 3.0710 |
| Friday 1 February 2019 | 3.0050 | 3.0810 | 2.9920 | 3.0070 |
January | ||||
| Thursday 31 January 2019 | 3.0530 | 3.0140 | 2.9460 | 3.0050 |
| Wednesday 30 January 2019 | 2.9800 | 3.1070 | 3.0120 | 3.0530 |
| Tuesday 29 January 2019 | 3.1200 | 3.1900 | 2.9700 | 3.1000 |
| Monday 28 January 2019 | 3.2500 | 3.4100 | 2.9200 | 3.1200 |
| Sunday 27 January 2019 | 3.2860 | 3.2150 | 3.1300 | 3.2140 |
| Saturday 26 January 2019 | 3.2970 | 3.3300 | 3.2760 | 3.2860 |
| Friday 25 January 2019 | 3.2650 | 3.3110 | 3.1920 | 3.2970 |
| Thursday 24 January 2019 | 3.2920 | 3.2920 | 3.2330 | 3.2650 |
| Wednesday 23 January 2019 | 3.3230 | 3.3390 | 3.2500 | 3.2920 |
| Tuesday 22 January 2019 | 3.3060 | 3.3900 | 3.2960 | 3.3230 |
| Monday 21 January 2019 | 3.3160 | 3.3630 | 3.2450 | 3.3060 |
| Sunday 20 January 2019 | 3.4300 | 3.3490 | 3.2660 | 3.3160 |
| Saturday 19 January 2019 | 3.3940 | 3.5940 | 3.4210 | 3.4300 |
| Friday 18 January 2019 | 3.4820 | 3.4180 | 3.3020 | 3.3940 |
| Thursday 17 January 2019 | 3.3470 | 3.5870 | 3.3390 | 3.4820 |
| Wednesday 16 January 2019 | 3.2910 | 3.4150 | 3.2830 | 3.3470 |
| Tuesday 15 January 2019 | 3.4460 | 3.3390 | 3.1450 | 3.2910 |
| Monday 14 January 2019 | 3.3130 | 3.7270 | 3.4400 | 3.4460 |
| Sunday 13 January 2019 | 3.5910 | 3.3550 | 3.2120 | 3.3130 |
| Saturday 12 January 2019 | 3.5010 | 3.7440 | 3.4680 | 3.5910 |
| Friday 11 January 2019 | 3.4920 | 3.5790 | 3.4290 | 3.5010 |
| Thursday 10 January 2019 | 3.8960 | 3.5390 | 3.3410 | 3.4920 |
| Wednesday 9 January 2019 | 3.9190 | 3.9350 | 3.8400 | 3.8960 |
| Tuesday 8 January 2019 | 3.8580 | 3.9860 | 3.8050 | 3.9190 |
| Monday 7 January 2019 | 4.3930 | 4.1890 | 3.8120 | 3.8580 |
| Sunday 6 January 2019 | 4.0890 | 4.4380 | 4.1330 | 4.3930 |
| Saturday 5 January 2019 | 4.2090 | 4.2330 | 4.0440 | 4.0890 |
| Friday 4 January 2019 | 4.0690 | 4.2340 | 4.0700 | 4.2090 |
| Thursday 3 January 2019 | 4.3660 | 4.1880 | 4.0240 | 4.0690 |
| Wednesday 2 January 2019 | 4.2240 | 4.7200 | 4.3230 | 4.3660 |
| Tuesday 1 January 2019 | 3.9990 | 4.3300 | 4.0930 | 4.2240 |
