SEARCH

Ethereum-classic (ETC) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum-classic (ETC) Denominated in Pound Sterling in 2023

High: 19.7100 on 04/02/2023

Low: 11.6500 on 14/06/2023

Today's Live Rate: 1 ETC 28.7800 GBP

See Today's Ethereum-classic (ETC) Prices in Pound Sterling

Historical Graph For Converting Ethereum-classic (ETC)s into Pound Sterlings in 2023

Loading

Table of 1 Ethereum-classic (ETC) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
17.5200
17.4900
17.0600
17.2600
Saturday 30 December 2023
17.6700
18.3500
17.4700
17.5100
Friday 29 December 2023
17.6900
18.0800
17.1800
17.7000
Thursday 28 December 2023
17.7800
18.7600
17.2000
17.6900
Wednesday 27 December 2023
16.3800
18.2500
17.0700
17.7800
Tuesday 26 December 2023
17.1100
16.8300
16.0900
16.5000
Monday 25 December 2023
16.5000
17.0000
16.4100
16.9400
Sunday 24 December 2023
17.1500
17.1200
16.6500
16.7500
Saturday 23 December 2023
17.3300
17.6300
16.9100
17.1500
Friday 22 December 2023
16.3000
17.5300
16.8500
17.2700
Thursday 21 December 2023
15.9600
16.3600
16.0700
16.3000
Wednesday 20 December 2023
15.4700
16.3700
15.8500
15.9700
Tuesday 19 December 2023
15.7600
15.6100
15.3400
15.4700
Monday 18 December 2023
15.9100
16.4400
15.7000
15.7600
Sunday 17 December 2023
16.4500
16.1800
15.7800
15.9100
Saturday 16 December 2023
15.7300
16.4800
15.8800
16.4500
Friday 15 December 2023
16.3900
16.0900
15.6100
15.7300
Thursday 14 December 2023
16.4600
16.4200
16.0600
16.3900
Wednesday 13 December 2023
16.1800
16.7300
16.1800
16.4600
Tuesday 12 December 2023
16.0700
16.2400
16.0100
16.1800
Monday 11 December 2023
17.5200
16.5300
14.7800
16.0700
Sunday 10 December 2023
17.6500
17.9100
17.3200
17.5000
Saturday 9 December 2023
17.7800
18.2000
17.5400
17.6500
Friday 8 December 2023
17.4800
18.3900
17.4800
17.7600
Thursday 7 December 2023
16.1600
18.4500
17.0200
17.4900
Wednesday 6 December 2023
16.1000
16.6300
15.9000
16.1700
Tuesday 5 December 2023
15.8100
16.7900
15.9100
16.1000
Monday 4 December 2023
15.6800
16.4500
15.0800
15.6800
Sunday 3 December 2023
15.4500
15.9600
15.4300
15.6400
Saturday 2 December 2023
14.9500
15.6400
15.2200
15.4500
Friday 1 December 2023
14.7800
15.2100
14.8800
14.9500

November

Thursday 30 November 2023
14.7700
14.8100
14.6700
14.7800
Wednesday 29 November 2023
14.8400
14.9000
14.6500
14.7700
Tuesday 28 November 2023
14.7200
14.9500
14.4500
14.8400
Monday 27 November 2023
15.1900
15.0700
14.5700
14.7200
Sunday 26 November 2023
15.4300
15.4400
14.8800
15.1500
Saturday 25 November 2023
15.2300
15.4800
15.2200
15.4400
Friday 24 November 2023
15.1000
15.3800
15.1300
15.2300
Thursday 23 November 2023
15.2000
15.2200
15.0500
15.1000
Wednesday 22 November 2023
14.4300
15.4300
15.1400
15.2000
Tuesday 21 November 2023
15.5600
14.9300
14.1200
14.4300
Monday 20 November 2023
15.7500
15.9900
15.5400
15.5600
Sunday 19 November 2023
15.4400
15.8600
15.5700
15.7500
Saturday 18 November 2023
15.5600
15.5900
14.9600
15.4400
Friday 17 November 2023
15.5500
16.0400
15.0700
15.5600
Thursday 16 November 2023
15.9300
16.5200
15.2800
15.4700
Wednesday 15 November 2023
15.2600
16.4700
15.9000
16.0200
Tuesday 14 November 2023
16.2700
16.3700
14.7000
15.2700
Monday 13 November 2023
16.3800
17.2400
16.0700
16.2700
Sunday 12 November 2023
16.4400
16.5800
15.8700
16.3900
Saturday 11 November 2023
17.0000
17.0100
16.0000
16.2500
Friday 10 November 2023
16.9100
17.5200
16.4700
16.9900
Thursday 9 November 2023
14.9300
17.5000
16.0500
16.9100
Wednesday 8 November 2023
14.7400
15.0000
14.8100
14.9100
Tuesday 7 November 2023
14.9900
15.2500
14.6000
14.7400
Monday 6 November 2023
14.5500
15.4100
14.5200
14.9600
Sunday 5 November 2023
14.1400
14.7800
14.2500
14.5500
Saturday 4 November 2023
13.9400
14.2200
14.0600
14.1400
Friday 3 November 2023
14.1900
14.0100
13.6700
13.9500
Thursday 2 November 2023
14.6100
14.4700
14.0700
14.1900
Wednesday 1 November 2023
14.4100
15.1600
14.5100
14.6100

October

Tuesday 31 October 2023
13.8000
14.6900
13.8100
14.3800
Monday 30 October 2023
13.7600
13.8400
13.5100
13.8000
Sunday 29 October 2023
13.4000
13.7500
13.2400
13.7400
Saturday 28 October 2023
13.2600
13.4300
13.2200
13.4000
Friday 27 October 2023
13.6500
13.6200
13.2300
13.2600
Thursday 26 October 2023
13.5400
13.8000
13.3500
13.6500
Wednesday 25 October 2023
13.5400
13.9600
13.3800
13.5600
Tuesday 24 October 2023
13.5800
14.0800
13.4300
13.5400
Monday 23 October 2023
13.0200
14.3000
12.9900
13.5800
Sunday 22 October 2023
12.8800
13.2400
12.9000
13.0100
Saturday 21 October 2023
12.5000
12.9100
12.6200
12.8900
Friday 20 October 2023
12.1900
12.6100
12.4200
12.5000
Thursday 19 October 2023
12.1800
12.4000
12.1400
12.1900
Wednesday 18 October 2023
12.2500
12.3400
12.1300
12.1800
Tuesday 17 October 2023
12.4100
12.5700
12.1500
12.2500
Monday 16 October 2023
12.2900
12.8400
12.2200
12.4100
Sunday 15 October 2023
12.3800
12.4100
12.2500
12.3000
Saturday 14 October 2023
12.2400
12.3800
12.2400
12.3800
Friday 13 October 2023
12.1300
12.2600
12.1300
12.2300
Thursday 12 October 2023
12.1200
12.2300
12.0000
12.1300
Wednesday 11 October 2023
12.1600
12.1700
11.8000
12.1300
Tuesday 10 October 2023
12.3100
12.2300
12.1100
12.1600
Monday 9 October 2023
12.7000
12.5100
12.0500
12.3100
Sunday 8 October 2023
12.8100
12.8400
12.6500
12.6900
Saturday 7 October 2023
12.8700
12.8400
12.7000
12.8100
Friday 6 October 2023
12.6800
12.9500
12.7800
12.8600
Thursday 5 October 2023
12.8800
12.7900
12.5800
12.6800
Wednesday 4 October 2023
12.9900
12.9600
12.6400
12.8800
Tuesday 3 October 2023
13.3600
13.7100
12.9400
12.9900
Monday 2 October 2023
13.6900
13.7700
13.0900
13.3500
Sunday 1 October 2023
13.4200
13.9600
13.6600
13.6900

September

Saturday 30 September 2023
13.0100
13.7300
12.9800
13.4100
Friday 29 September 2023
12.9800
13.1100
12.8300
13.0200
Thursday 28 September 2023
12.6600
13.1000
12.8500
12.9800
Wednesday 27 September 2023
12.4400
12.8200
12.4500
12.6600
Tuesday 26 September 2023
12.4600
12.5800
12.3300
12.4300
Monday 25 September 2023
12.3700
12.5800
12.3700
12.4600
Sunday 24 September 2023
12.5200
12.4800
12.3100
12.3700
Saturday 23 September 2023
12.4500
12.5400
12.4400
12.5200
Friday 22 September 2023
12.4000
12.5300
12.4000
12.4500
Thursday 21 September 2023
12.6600
12.4900
12.2600
12.3900
Wednesday 20 September 2023
12.7500
12.7700
12.5600
12.6600
Tuesday 19 September 2023
12.7000
12.9700
12.7000
12.7500
Monday 18 September 2023
12.4700
12.7800
12.5200
12.7000
Sunday 17 September 2023
12.6600
12.5700
12.3300
12.4500
Saturday 16 September 2023
12.6900
12.8800
12.5800
12.6900
Friday 15 September 2023
12.3300
12.7400
12.3800
12.6900
Thursday 14 September 2023
12.1600
12.4700
12.2500
12.3300
Wednesday 13 September 2023
12.0300
12.3000
12.0800
12.1600
Tuesday 12 September 2023
11.8000
12.2100
11.9000
12.0300
Monday 11 September 2023
12.1800
11.8900
11.4900
11.8000
Sunday 10 September 2023
12.4500
12.4000
11.8100
12.1800
Saturday 9 September 2023
12.4200
12.5500
12.4000
12.4500
Friday 8 September 2023
12.5400
12.4200
12.3300
12.4200
Thursday 7 September 2023
12.4200
12.7300
12.5000
12.5400
Wednesday 6 September 2023
12.2900
12.5300
12.2900
12.4200
Tuesday 5 September 2023
12.2300
12.3400
12.1800
12.2900
Monday 4 September 2023
12.2900
12.2700
12.1000
12.2300
Sunday 3 September 2023
12.3800
12.4100
12.2300
12.2900
Saturday 2 September 2023
12.2900
12.4400
12.2600
12.3800
Friday 1 September 2023
12.3000
12.4200
12.2400
12.2900

August

Thursday 31 August 2023
12.6700
12.3000
11.9400
12.3000
Wednesday 30 August 2023
13.4200
13.1800
12.6700
12.6700
Tuesday 29 August 2023
12.6900
13.6500
13.1400
13.4200
Monday 28 August 2023
12.8600
12.8100
12.5600
12.6900
Sunday 27 August 2023
12.7100
12.8700
12.7000
12.8600
Saturday 26 August 2023
12.8200
12.8800
12.6300
12.7100
Friday 25 August 2023
12.8500
12.9400
12.6100
12.8200
Thursday 24 August 2023
12.8400
12.8700
12.7200
12.8500
Wednesday 23 August 2023
12.3200
12.8700
12.4300
12.8400
Tuesday 22 August 2023
12.5700
12.5700
12.0600
12.3200
Monday 21 August 2023
12.4200
12.7400
12.3100
12.5700
Sunday 20 August 2023
12.4500
12.4700
12.3000
12.4200
Saturday 19 August 2023
12.3600
12.5100
12.2900
12.4500
Friday 18 August 2023
11.8500
12.5800
11.6900
12.3600
Thursday 17 August 2023
12.9300
12.2100
11.2300
11.8500
Wednesday 16 August 2023
13.3300
13.1200
12.6000
12.9000
Tuesday 15 August 2023
13.9800
13.8600
12.9000
13.3200
Monday 14 August 2023
14.0800
14.1200
13.9100
13.9800
Sunday 13 August 2023
14.2800
14.2700
14.0100
14.0800
Saturday 12 August 2023
14.0800
14.3100
14.2000
14.2800
Friday 11 August 2023
14.0800
14.1700
14.0300
14.0800
Thursday 10 August 2023
14.1200
14.1300
14.0100
14.0800
Wednesday 9 August 2023
14.1900
14.1900
14.0500
14.1200
Tuesday 8 August 2023
13.9000
14.2800
14.1200
14.1900
Monday 7 August 2023
14.0000
14.1900
13.8200
13.9000
Sunday 6 August 2023
14.1000
14.1600
13.9700
14.0000
Saturday 5 August 2023
14.0800
14.1500
13.9400
14.1000
Friday 4 August 2023
14.1200
14.1700
14.0100
14.0800
Thursday 3 August 2023
14.2000
14.2700
14.0300
14.1200
Wednesday 2 August 2023
14.5000
14.3300
14.1000
14.2000
Tuesday 1 August 2023
14.4300
14.7300
14.3800
14.5000

July

Monday 31 July 2023
14.7100
14.7500
14.3600
14.4300
Sunday 30 July 2023
14.4900
14.7700
14.1900
14.6600
Saturday 29 July 2023
14.3900
14.5200
14.4000
14.4900
Friday 28 July 2023
14.3700
14.7200
14.3600
14.4100
Thursday 27 July 2023
14.1800
14.3900
14.1500
14.3700
Wednesday 26 July 2023
14.0500
14.1800
13.9500
14.1800
Tuesday 25 July 2023
14.1500
14.1400
13.9600
14.0500
Monday 24 July 2023
14.5800
14.3100
13.9600
14.1500
Sunday 23 July 2023
14.4200
14.8400
14.4800
14.5800
Saturday 22 July 2023
14.6100
14.6700
14.3700
14.4200
Friday 21 July 2023
14.5200
14.6700
14.5000
14.5800
Thursday 20 July 2023
14.5400
14.6800
14.4500
14.5300
Wednesday 19 July 2023
14.4100
14.7000
14.5100
14.5400
Tuesday 18 July 2023
14.6300
14.5500
14.2400
14.4100
Monday 17 July 2023
14.3800
14.6900
14.2500
14.6300
Sunday 16 July 2023
14.7500
14.8400
14.3800
14.3800
Saturday 15 July 2023
14.6300
15.0600
14.5000
14.7200
Friday 14 July 2023
15.4000
15.2700
14.2400
14.6300
Thursday 13 July 2023
14.4700
15.4900
14.7400
15.4000
Wednesday 12 July 2023
14.6200
14.5600
14.3100
14.4700
Tuesday 11 July 2023
14.7400
14.8100
14.4600
14.6200
Monday 10 July 2023
14.5100
14.8800
14.3100
14.7400
Sunday 9 July 2023
14.8400
14.8300
14.4900
14.5100
Saturday 8 July 2023
14.9500
15.0500
14.6600
14.8000
Friday 7 July 2023
14.7100
15.0800
14.7500
14.9800
Thursday 6 July 2023
15.3100
15.2900
14.5700
14.7100
Wednesday 5 July 2023
15.3600
15.4100
14.7100
15.3100
Tuesday 4 July 2023
15.7700
15.9500
15.1200
15.3400
Monday 3 July 2023
16.0900
16.3800
15.5700
15.7700
Sunday 2 July 2023
16.4500
16.5600
15.7400
16.0900
Saturday 1 July 2023
16.4900
18.2600
16.2700
16.4500

June

Friday 30 June 2023
14.3000
16.9100
14.8200
16.4900
Thursday 29 June 2023
13.8400
14.6400
14.0400
14.2900
Wednesday 28 June 2023
14.6500
14.5000
13.6300
13.8400
Tuesday 27 June 2023
14.6500
14.9400
14.4600
14.6500
Monday 26 June 2023
14.4400
15.0500
13.8800
14.6600
Sunday 25 June 2023
15.1500
15.5600
14.3200
14.4400
Saturday 24 June 2023
14.8800
15.3600
14.2200
15.1500
Friday 23 June 2023
13.0600
14.9500
13.4300
14.8600
Thursday 22 June 2023
13.1400
13.5900
12.9000
13.0600
Wednesday 21 June 2023
12.3700
13.6500
12.9000
13.1400
Tuesday 20 June 2023
12.0300
12.7500
12.2800
12.3700
Monday 19 June 2023
11.8800
12.1600
11.9900
12.0300
Sunday 18 June 2023
11.9400
12.0500
11.7500
11.8700
Saturday 17 June 2023
11.8800
12.0800
11.9400
12.0000
Friday 16 June 2023
11.7700
12.1500
11.7800
11.8800
Thursday 15 June 2023
11.6500
12.0300
11.7300
11.7700
Wednesday 14 June 2023
12.1200
11.7100
11.4900
11.6500
Tuesday 13 June 2023
12.1300
12.1700
11.9800
12.1200
Monday 12 June 2023
12.0200
12.2300
11.9000
12.1300
Sunday 11 June 2023
12.0500
12.3100
11.9500
12.0200
Saturday 10 June 2023
13.4700
12.8900
10.0700
12.0200
Friday 9 June 2023
13.5600
13.5600
13.3500
13.4800
Thursday 8 June 2023
13.5900
13.6000
13.4300
13.5600
Wednesday 7 June 2023
14.1600
13.7600
13.4600
13.5900
Tuesday 6 June 2023
13.7000
14.6600
14.1400
14.1600
Monday 5 June 2023
14.6700
13.9900
13.4100
13.7000
Sunday 4 June 2023
14.5900
14.7600
14.5600
14.6700
Saturday 3 June 2023
14.5900
14.6900
14.4500
14.5800
Friday 2 June 2023
14.2300
14.6800
14.5400
14.5900
Thursday 1 June 2023
14.4900
14.2700
14.1600
14.2300

May

Wednesday 31 May 2023
14.7200
14.5800
14.3800
14.4900
Tuesday 30 May 2023
14.8800
14.7900
14.6800
14.7200
Monday 29 May 2023
15.0200
14.9000
14.7100
14.8800
Sunday 28 May 2023
14.7400
15.4500
14.9500
15.0200
Saturday 27 May 2023
14.6000
14.8000
14.6500
14.7400
Friday 26 May 2023
14.3900
14.7700
14.4100
14.6000
Thursday 25 May 2023
14.3800
14.5800
14.3700
14.3900
Wednesday 24 May 2023
14.8100
14.4400
14.2700
14.3800
Tuesday 23 May 2023
14.6900
15.0000
14.6800
14.8100
Monday 22 May 2023
14.4300
14.8500
14.4000
14.6800
Sunday 21 May 2023
14.7600
14.6400
14.2800
14.4300
Saturday 20 May 2023
14.7300
14.8800
14.7400
14.7600
Friday 19 May 2023
14.8000
14.8100
14.6900
14.7300
Thursday 18 May 2023
14.8700
14.9700
14.5400
14.8000
Wednesday 17 May 2023
14.6600
15.2200
14.8300
14.8700
Tuesday 16 May 2023
14.6200
14.7000
14.4900
14.6600
Monday 15 May 2023
14.5700
14.7700
14.4900
14.6200
Sunday 14 May 2023
14.5800
14.7000
14.5300
14.5700
Saturday 13 May 2023
14.6500
14.6900
14.5000
14.5800
Friday 12 May 2023
14.4700
14.8600
14.4500
14.6500
Thursday 11 May 2023
14.9400
14.9400
14.2800
14.4700
Wednesday 10 May 2023
14.8700
15.1900
14.4800
14.9400
Tuesday 9 May 2023
14.5300
15.2900
14.3800
14.8800
Monday 8 May 2023
14.8700
14.6200
13.7000
14.5200
Sunday 7 May 2023
15.1200
14.8700
14.7200
14.8700
Saturday 6 May 2023
15.5700
15.3300
15.0800
15.1200
Friday 5 May 2023
15.3600
15.6800
15.4700
15.5700
Thursday 4 May 2023
15.5800
15.5000
15.2200
15.3600
Wednesday 3 May 2023
15.4600
15.8500
15.3200
15.5800
Tuesday 2 May 2023
15.4000
15.7600
15.3900
15.4600
Monday 1 May 2023
15.4800
15.4900
14.9300
15.4000

April

Sunday 30 April 2023
15.8100
15.8800
15.3500
15.4800
Saturday 29 April 2023
15.7300
15.9000
15.7000
15.8100
Friday 28 April 2023
15.8800
15.8000
15.6100
15.7300
Thursday 27 April 2023
15.5400
16.1600
15.7700
15.8800
Wednesday 26 April 2023
15.9600
15.9500
15.3600
15.5400
Tuesday 25 April 2023
15.5300
16.1800
15.8600
15.9600
Monday 24 April 2023
15.8500
15.8000
15.4900
15.5300
Sunday 23 April 2023
16.2900
16.2900
15.6800
15.8500
Saturday 22 April 2023
15.6000
16.7500
15.7700
16.3300
Friday 21 April 2023
16.1400
15.7100
15.3800
15.5700
Thursday 20 April 2023
16.3700
16.3000
15.8300
16.1400
Wednesday 19 April 2023
17.5800
16.7400
16.0000
16.3700
Tuesday 18 April 2023
17.5800
18.1400
17.4800
17.5800
Monday 17 April 2023
17.9600
17.6000
17.2500
17.5800
Sunday 16 April 2023
17.8300
18.1000
17.7400
17.9600
Saturday 15 April 2023
18.1000
18.0700
17.7600
17.8300
Friday 14 April 2023
17.9500
18.4700
17.8200
18.1000
Thursday 13 April 2023
17.6600
18.5900
17.7500
17.9600
Wednesday 12 April 2023
17.3400
18.0700
16.6500
17.7000
Tuesday 11 April 2023
16.9200
17.6700
16.3000
17.2900
Monday 10 April 2023
16.5500
17.4000
16.8400
16.9600
Sunday 9 April 2023
16.4400
16.7000
16.4800
16.5500
Saturday 8 April 2023
16.5200
16.5700
16.3500
16.4400
Friday 7 April 2023
16.6300
16.6600
16.3200
16.5200
Thursday 6 April 2023
16.9700
16.9300
16.5700
16.6300
Wednesday 5 April 2023
16.9300
17.0300
16.7000
16.9700
Tuesday 4 April 2023
16.7100
17.1500
16.5100
16.9300
Monday 3 April 2023
16.6900
16.7500
16.0800
16.7100
Sunday 2 April 2023
17.2800
17.0900
16.4300
16.6500
Saturday 1 April 2023
16.8400
17.5200
16.1400
17.2800

March

Friday 31 March 2023
16.4000
16.8900
16.6100
16.8400
Thursday 30 March 2023
16.7800
16.5600
16.1100
16.4000
Wednesday 29 March 2023
16.3900
17.2200
16.6500
16.7800
Tuesday 28 March 2023
16.0500
16.5100
16.0300
16.3900
Monday 27 March 2023
16.6500
16.1800
15.6100
16.0500
Sunday 26 March 2023
16.4100
16.8400
16.5400
16.6500
Saturday 25 March 2023
16.5400
16.7700
16.2600
16.4300
Friday 24 March 2023
16.9700
16.6800
16.0900
16.5700
Thursday 23 March 2023
16.4000
17.4200
16.7600
16.9700
Wednesday 22 March 2023
17.1600
16.7300
15.7900
16.4000
Tuesday 21 March 2023
16.0100
17.3900
16.2200
17.1600
Monday 20 March 2023
17.3400
17.4700
15.8800
16.0100
Sunday 19 March 2023
17.0500
18.4800
17.2900
17.3400
Saturday 18 March 2023
16.7100
17.9900
16.3400
17.0600
Friday 17 March 2023
15.4900
16.8900
16.2000
16.6700
Thursday 16 March 2023
15.2700
15.5900
15.3100
15.4700
Wednesday 15 March 2023
16.5800
16.7600
14.9400
15.2700
Tuesday 14 March 2023
15.9500
16.7500
15.5800
16.5800
Monday 13 March 2023
15.3800
17.6900
15.7000
15.9500
Sunday 12 March 2023
14.1300
15.4700
14.9400
15.3800
Saturday 11 March 2023
14.5800
14.6000
13.9600
14.1300
Friday 10 March 2023
14.3800
14.6500
13.8000
14.5800
Thursday 9 March 2023
15.3800
14.7200
14.1800
14.3800
Wednesday 8 March 2023
16.2300
15.8700
15.1000
15.3800
Tuesday 7 March 2023
16.3700
16.5500
16.0500
16.2300
Monday 6 March 2023
16.4700
16.4400
15.9600
16.3700
Sunday 5 March 2023
16.6400
17.0100
16.3900
16.4700
Saturday 4 March 2023
16.9600
17.0400
16.3600
16.6400
Friday 3 March 2023
17.6600
16.9700
15.9400
16.9600
Thursday 2 March 2023
17.7000
17.7200
17.3700
17.6600
Wednesday 1 March 2023
17.2700
17.7700
17.5600
17.7000

February

Tuesday 28 February 2023
17.6600
17.6600
17.1800
17.2700
Monday 27 February 2023
17.9500
17.7700
17.5000
17.6600
Sunday 26 February 2023
17.6000
18.0700
17.8000
17.9500
Saturday 25 February 2023
17.6800
17.8100
17.2900
17.6000
Friday 24 February 2023
18.4100
18.0300
17.5300
17.6800
Thursday 23 February 2023
18.6400
18.5500
18.3000
18.4100
Wednesday 22 February 2023
18.8600
18.8400
18.4300
18.6400
Tuesday 21 February 2023
19.2600
19.5100
18.5800
18.8700
Monday 20 February 2023
18.7200
19.6400
18.8600
19.2500
Sunday 19 February 2023
18.8200
19.0800
18.5900
18.7200
Saturday 18 February 2023
18.6300
19.1000
18.4500
18.8200
Friday 17 February 2023
17.8100
18.8900
18.4100
18.6300
Thursday 16 February 2023
18.5500
18.1500
17.4500
17.8100
Wednesday 15 February 2023
17.3700
19.2600
18.4900
18.5500
Tuesday 14 February 2023
16.9200
17.3700
17.0100
17.3700
Monday 13 February 2023
17.4700
17.2700
16.6500
16.9200
Sunday 12 February 2023
17.8000
17.6100
17.4100
17.4600
Saturday 11 February 2023
17.4200
17.9800
17.6900
17.8000
Friday 10 February 2023
17.2500
17.6100
17.1100
17.4300
Thursday 9 February 2023
18.7300
17.9500
16.8700
17.2500
Wednesday 8 February 2023
19.2200
19.0600
18.5400
18.7300
Tuesday 7 February 2023
18.4100
19.3100
18.7000
19.2200
Monday 6 February 2023
18.9800
18.9500
18.3100
18.4100
Sunday 5 February 2023
19.7100
19.4400
18.6200
19.0100
Saturday 4 February 2023
19.2400
20.1800
19.2300
19.7100
Friday 3 February 2023
18.2700
20.0700
18.7800
19.2400
Thursday 2 February 2023
18.0300
19.4500
17.9600
18.3200
Wednesday 1 February 2023
17.6000
18.1200
17.5000
18.0300

January

Tuesday 31 January 2023
17.2800
17.7600
17.4800
17.6000
Monday 30 January 2023
18.3600
18.3500
16.9600
17.2800
Sunday 29 January 2023
17.5600
18.6800
17.9800
18.3600
Saturday 28 January 2023
17.7800
17.8900
17.4400
17.5600
Friday 27 January 2023
17.7200
17.8500
17.4400
17.7800
Thursday 26 January 2023
17.6000
18.0500
17.4300
17.7200
Wednesday 25 January 2023
17.2200
17.6500
17.1100
17.6000
Tuesday 24 January 2023
18.3800
18.2800
16.8700
17.2200
Monday 23 January 2023
18.1600
19.3800
18.1600
18.3800
Sunday 22 January 2023
17.6000
18.8900
17.4500
18.1600
Saturday 21 January 2023
18.1100
18.5600
17.5000
17.6000
Friday 20 January 2023
16.7400
18.4500
17.8500
18.1100
Thursday 19 January 2023
16.5300
17.0000
16.5700
16.7400
Wednesday 18 January 2023
17.7900
17.6700
16.3800
16.5300
Tuesday 17 January 2023
17.9200
18.3400
17.7000
17.7900
Monday 16 January 2023
18.3300
18.7400
17.7800
17.9200
Sunday 15 January 2023
18.3900
18.7000
17.8200
18.3300
Saturday 14 January 2023
17.6900
19.5000
18.1800
18.3900
Friday 13 January 2023
17.0800
19.0300
17.5400
17.6900
Thursday 12 January 2023
16.8800
18.2300
16.8200
17.0800
Wednesday 11 January 2023
16.6500
17.1100
16.5700
16.8800
Tuesday 10 January 2023
16.5600
17.0000
16.2000
16.6200
Monday 9 January 2023
16.7900
17.8200
16.0000
16.5600
Sunday 8 January 2023
16.5900
16.8800
15.8300
16.7900
Saturday 7 January 2023
16.8700
17.2400
16.0200
16.5900
Friday 6 January 2023
15.2800
17.0900
15.1400
16.9000
Thursday 5 January 2023
15.9000
16.3100
15.1900
15.2800
Wednesday 4 January 2023
13.3000
16.3400
13.2400
15.8900
Tuesday 3 January 2023
13.3500
13.4600
13.1100
13.2700
Monday 2 January 2023
13.0300
13.4100
13.0600
13.3500
Sunday 1 January 2023
12.9700
13.0800
12.9600
13.0300
Theme: GKNEWS