SEARCH

Ethereum-classic (ETC) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum-classic (ETC) Denominated in Pound Sterling in 2024

High: 29.6600 on 08/03/2024

Low: 13.1500 on 06/09/2024

Today's Live Rate: 1 ETC 28.5600 GBP

See Today's Ethereum-classic (ETC) Prices in Pound Sterling

Historical Graph For Converting Ethereum-classic (ETC)s into Pound Sterlings in 2024

Loading

Table of 1 Ethereum-classic (ETC) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

November

Friday 22 November 2024
21.6400
22.8800
21.1800
22.6000
Thursday 21 November 2024
20.0500
22.8500
20.3200
21.5800
Wednesday 20 November 2024
20.6200
21.1100
19.7100
20.0500
Tuesday 19 November 2024
21.3500
22.2500
20.2500
20.6200
Monday 18 November 2024
20.4000
21.7100
20.3700
21.3500
Sunday 17 November 2024
21.0500
23.2800
20.0200
20.3800
Saturday 16 November 2024
18.1900
22.6300
18.1900
21.1800
Friday 15 November 2024
17.2000
18.4500
17.3500
18.1300
Thursday 14 November 2024
17.3900
17.7200
16.6100
17.2100
Wednesday 13 November 2024
17.7200
18.6000
17.0400
17.3900
Tuesday 12 November 2024
18.9100
18.9000
17.3400
17.7200
Monday 11 November 2024
17.8200
20.0000
17.4300
18.8800
Sunday 10 November 2024
16.8700
18.6000
17.2500
17.8100
Saturday 9 November 2024
15.8000
17.1300
15.6300
16.8800
Friday 8 November 2024
15.6100
16.0000
15.4600
15.8400
Thursday 7 November 2024
15.2400
15.9600
15.2400
15.6000
Wednesday 6 November 2024
13.9800
15.4000
14.8000
15.2500
Tuesday 5 November 2024
13.5800
14.0000
13.7600
13.9800
Monday 4 November 2024
13.7300
13.8200
13.4500
13.5800
Sunday 3 November 2024
14.0300
13.9600
13.6200
13.7300
Saturday 2 November 2024
14.3000
14.3000
13.9300
14.0000
Friday 1 November 2024
14.4000
14.4400
14.1400
14.2800

October

Thursday 31 October 2024
15.0100
14.6800
14.2600
14.4000
Wednesday 30 October 2024
14.7600
15.3100
14.8100
15.0100
Tuesday 29 October 2024
14.6300
15.0800
14.6200
14.7600
Monday 28 October 2024
14.1900
14.7000
14.3600
14.6300
Sunday 27 October 2024
14.0400
14.3400
14.1200
14.1900
Saturday 26 October 2024
14.0900
14.2600
13.8900
14.0500
Friday 25 October 2024
14.6200
14.9400
13.6100
14.0900
Thursday 24 October 2024
14.4100
14.7100
14.5000
14.5400
Wednesday 23 October 2024
14.6700
14.6000
14.3400
14.4100
Tuesday 22 October 2024
14.9300
15.0000
14.5700
14.6700
Monday 21 October 2024
15.4500
15.1800
14.9100
14.9300
Sunday 20 October 2024
15.2300
15.5600
15.0200
15.4200
Saturday 19 October 2024
14.8200
15.2500
14.7600
15.2300
Friday 18 October 2024
14.6300
14.8800
14.6600
14.8200
Thursday 17 October 2024
14.9000
14.9800
14.5200
14.6300
Wednesday 16 October 2024
14.7600
15.2600
14.7900
14.9000
Tuesday 15 October 2024
14.8600
15.2400
14.5800
14.7600
Monday 14 October 2024
14.2000
14.9500
14.6500
14.8600
Sunday 13 October 2024
14.3400
14.3600
14.1600
14.2000
Saturday 12 October 2024
14.2100
14.4800
14.2500
14.3400
Friday 11 October 2024
13.9200
14.5100
14.1100
14.2100
Thursday 10 October 2024
13.8500
14.0500
13.6900
13.9200
Wednesday 9 October 2024
13.9900
13.9100
13.6100
13.8500
Tuesday 8 October 2024
14.1700
14.2800
13.9300
13.9900
Monday 7 October 2024
14.2900
14.2500
14.0200
14.1700
Sunday 6 October 2024
14.0800
14.3800
14.0800
14.2900
Saturday 5 October 2024
14.3100
14.3300
14.0300
14.1200
Friday 4 October 2024
14.1100
14.4600
14.2200
14.3100
Thursday 3 October 2024
13.5300
14.1400
13.5900
14.1100
Wednesday 2 October 2024
13.8700
13.8500
13.4000
13.5300
Tuesday 1 October 2024
14.5500
14.2400
13.4900
13.8700

September

Monday 30 September 2024
15.2800
14.8200
14.5200
14.5500
Sunday 29 September 2024
15.3900
15.4100
15.0700
15.2800
Saturday 28 September 2024
15.5900
15.6300
15.1700
15.3900
Friday 27 September 2024
15.1500
15.6500
15.3100
15.5900
Thursday 26 September 2024
14.4900
15.3500
14.7500
15.1500
Wednesday 25 September 2024
14.4600
14.6900
14.3200
14.4900
Tuesday 24 September 2024
14.3400
14.4700
13.9700
14.4700
Monday 23 September 2024
14.1900
14.4900
14.0400
14.3200
Sunday 22 September 2024
14.5600
14.7200
14.1000
14.1900
Saturday 21 September 2024
14.2600
14.5900
14.2800
14.5600
Friday 20 September 2024
14.1400
14.4100
14.0000
14.2600
Thursday 19 September 2024
13.8800
14.2600
13.9400
14.1400
Wednesday 18 September 2024
13.6500
14.0400
13.7400
13.8800
Tuesday 17 September 2024
13.4300
14.0700
13.5700
13.6500
Monday 16 September 2024
13.5500
13.5200
13.2500
13.4300
Sunday 15 September 2024
14.1800
13.9800
13.5200
13.5500
Saturday 14 September 2024
14.3800
14.3000
14.1200
14.1800
Friday 13 September 2024
14.1400
14.7600
14.3500
14.3800
Thursday 12 September 2024
14.1400
14.2400
13.9500
14.1400
Wednesday 11 September 2024
14.1900
14.2900
13.9300
14.1400
Tuesday 10 September 2024
14.0300
14.3700
14.0600
14.1900
Monday 9 September 2024
13.6700
14.3300
13.9600
14.0300
Sunday 8 September 2024
13.4500
13.7400
13.5800
13.6700
Saturday 7 September 2024
13.1900
13.4900
13.2400
13.4500
Friday 6 September 2024
13.3000
13.5000
12.7600
13.1500
Thursday 5 September 2024
13.7500
13.4700
13.2400
13.3600
Wednesday 4 September 2024
13.4500
13.9800
13.3100
13.7500
Tuesday 3 September 2024
13.9100
13.5500
13.3500
13.4500
Monday 2 September 2024
13.4300
14.0400
13.7100
13.9100
Sunday 1 September 2024
14.0200
13.6800
13.3200
13.4300

August

Saturday 31 August 2024
14.1500
14.1200
13.9200
14.0200
Friday 30 August 2024
14.0300
14.1800
13.9100
14.1500
Thursday 29 August 2024
14.0900
14.2800
13.9300
14.0300
Wednesday 28 August 2024
13.8200
14.2800
13.7400
14.0900
Tuesday 27 August 2024
14.7600
14.0100
13.3800
13.8100
Monday 26 August 2024
15.2300
15.0300
14.6100
14.7500
Sunday 25 August 2024
15.6100
15.6600
15.1500
15.2300
Saturday 24 August 2024
15.5600
15.8400
15.4100
15.6100
Friday 23 August 2024
14.8900
15.9300
15.5000
15.5600
Thursday 22 August 2024
14.8900
14.8900
14.6900
14.8900
Wednesday 21 August 2024
14.4900
15.2100
14.8000
14.8900
Tuesday 20 August 2024
14.5900
14.5900
14.2300
14.4900
Monday 19 August 2024
14.3500
14.8400
14.5400
14.5900
Sunday 18 August 2024
14.5200
14.3900
14.1800
14.3500
Saturday 17 August 2024
14.4800
14.6300
14.4700
14.5200
Friday 16 August 2024
14.4300
14.7200
14.2900
14.4800
Thursday 15 August 2024
14.6800
14.6400
14.1200
14.4300
Wednesday 14 August 2024
14.9000
14.6800
14.2100
14.6800
Tuesday 13 August 2024
15.0300
15.2300
14.7100
14.9000
Monday 12 August 2024
14.4400
15.0500
14.5800
15.0300
Sunday 11 August 2024
15.1900
14.7700
14.3700
14.4400
Saturday 10 August 2024
15.2300
15.3500
15.1200
15.1900
Friday 9 August 2024
15.5700
15.5400
15.1100
15.2300
Thursday 8 August 2024
14.3200
15.9700
15.4700
15.5700
Wednesday 7 August 2024
14.3200
14.4200
13.7400
14.3200
Tuesday 6 August 2024
13.8400
14.5900
14.1400
14.3200
Monday 5 August 2024
14.7900
13.9300
12.9400
13.8400
Sunday 4 August 2024
15.3900
14.9200
14.4600
14.7900
Saturday 3 August 2024
15.7700
15.6600
15.0700
15.3900
Friday 2 August 2024
16.9300
15.8700
15.4000
15.7900
Thursday 1 August 2024
16.9400
17.6800
16.6500
16.9300

July

Wednesday 31 July 2024
17.3100
17.0400
16.8300
16.9400
Tuesday 30 July 2024
17.7700
17.8000
17.2500
17.3100
Monday 29 July 2024
17.5700
17.8100
17.1800
17.7700
Sunday 28 July 2024
17.7200
17.8200
17.4900
17.5700
Saturday 27 July 2024
17.7900
17.9800
17.5200
17.7200
Friday 26 July 2024
17.1900
17.8600
17.5700
17.7900
Thursday 25 July 2024
17.7200
17.9300
16.9000
17.1900
Wednesday 24 July 2024
18.6400
18.5000
17.5100
17.7200
Tuesday 23 July 2024
18.1200
19.4200
18.1200
18.7200
Monday 22 July 2024
18.7000
18.2100
17.7900
18.1300
Sunday 21 July 2024
18.5100
18.8500
18.3200
18.7000
Saturday 20 July 2024
18.3000
18.7600
18.3000
18.5100
Friday 19 July 2024
17.7600
18.6000
18.1300
18.3000
Thursday 18 July 2024
17.6500
17.9500
17.5400
17.7600
Wednesday 17 July 2024
18.1800
18.0000
17.5900
17.6500
Tuesday 16 July 2024
18.4200
18.6100
18.1500
18.1800
Monday 15 July 2024
17.4100
18.6500
18.1600
18.4200
Sunday 14 July 2024
17.2700
17.7700
17.3200
17.4100
Saturday 13 July 2024
16.5600
17.3100
16.5400
17.2800
Friday 12 July 2024
15.9900
16.6100
16.0600
16.5500
Thursday 11 July 2024
16.3300
16.3600
15.9700
15.9900
Wednesday 10 July 2024
16.1400
16.4400
15.9300
16.3300
Tuesday 9 July 2024
15.9300
16.5900
16.1200
16.1400
Monday 8 July 2024
15.4200
16.1300
15.3300
15.9300
Sunday 7 July 2024
16.5600
15.9500
15.2500
15.4200
Saturday 6 July 2024
15.8000
16.7000
16.2400
16.5600
Friday 5 July 2024
16.2800
16.1200
14.8400
15.8000
Thursday 4 July 2024
17.6600
16.9000
16.1700
16.2800
Wednesday 3 July 2024
18.3200
17.8300
17.5600
17.6600
Tuesday 2 July 2024
18.3600
18.4100
17.9800
18.3200
Monday 1 July 2024
18.7100
18.8900
18.3100
18.3600

June

Sunday 30 June 2024
18.2900
18.9100
18.5100
18.7100
Saturday 29 June 2024
18.4800
18.8300
18.2600
18.2900
Friday 28 June 2024
19.0000
18.8300
18.4600
18.4800
Thursday 27 June 2024
18.7600
19.2200
18.5300
19.0000
Wednesday 26 June 2024
18.5100
18.9000
18.2500
18.7600
Tuesday 25 June 2024
18.1100
18.7700
18.4500
18.5100
Monday 24 June 2024
17.9200
18.2400
16.8500
18.1100
Sunday 23 June 2024
18.4800
18.1400
17.7800
17.8700
Saturday 22 June 2024
18.6300
18.6600
18.4800
18.4800
Friday 21 June 2024
19.0000
19.0300
18.4200
18.6200
Thursday 20 June 2024
18.8700
19.2400
18.8100
19.0000
Wednesday 19 June 2024
18.1400
18.9400
18.0200
18.8700
Tuesday 18 June 2024
18.9400
18.8400
17.4800
18.1500
Monday 17 June 2024
20.0500
19.9800
18.8400
18.9500
Sunday 16 June 2024
20.2000
20.3400
19.9700
20.0500
Saturday 15 June 2024
19.8300
20.3400
20.0300
20.2100
Friday 14 June 2024
19.8300
19.9900
19.2600
19.8000
Thursday 13 June 2024
20.4000
20.0900
19.7100
19.8300
Wednesday 12 June 2024
20.1600
20.5600
20.1500
20.4000
Tuesday 11 June 2024
20.9100
20.5300
19.9000
20.1600
Monday 10 June 2024
21.1900
21.2800
20.7600
20.9100
Sunday 9 June 2024
21.1300
21.3200
21.1000
21.1900
Saturday 8 June 2024
21.2600
21.3900
20.9000
21.1300
Friday 7 June 2024
22.7100
22.4100
20.2300
21.2700
Thursday 6 June 2024
23.2900
23.1900
22.6300
22.7100
Wednesday 5 June 2024
23.2600
23.4300
22.9800
23.2900
Tuesday 4 June 2024
22.3500
23.3300
22.6200
23.2600
Monday 3 June 2024
22.6900
22.9400
22.3000
22.3500
Sunday 2 June 2024
23.1800
23.3600
22.4500
22.6900
Saturday 1 June 2024
23.2100
23.5400
23.1500
23.1600

May

Friday 31 May 2024
23.3900
23.9100
22.8900
23.2600
Thursday 30 May 2024
23.9600
24.1900
23.3000
23.4200
Wednesday 29 May 2024
24.6300
24.2400
23.7700
23.9400
Tuesday 28 May 2024
24.9600
24.8700
24.1200
24.6100
Monday 27 May 2024
24.8900
25.6700
24.8000
24.9600
Sunday 26 May 2024
24.8600
25.5000
24.9000
24.9300
Saturday 25 May 2024
24.8000
25.2800
24.6600
24.8600
Friday 24 May 2024
25.5700
26.0800
24.6600
24.8000
Thursday 23 May 2024
23.8800
26.0600
24.1700
25.5700
Wednesday 22 May 2024
24.9300
24.8000
23.1400
23.8600
Tuesday 21 May 2024
25.3900
25.5500
24.2900
24.9300
Monday 20 May 2024
21.7200
26.5400
22.9600
25.3900
Sunday 19 May 2024
22.5500
22.2800
21.5800
21.7000
Saturday 18 May 2024
22.2800
22.9300
22.1800
22.5500
Friday 17 May 2024
21.4900
22.6800
21.8300
22.2800
Thursday 16 May 2024
21.3300
21.6600
20.9300
21.4900
Wednesday 15 May 2024
20.1200
21.6100
21.2400
21.3300
Tuesday 14 May 2024
20.9200
20.5900
20.0700
20.1200
Monday 13 May 2024
21.3300
21.3800
20.1900
20.9600
Sunday 12 May 2024
21.1300
21.4400
21.0600
21.3300
Saturday 11 May 2024
21.0200
21.5000
21.0100
21.1300
Friday 10 May 2024
22.0800
21.4500
20.9100
21.0600
Thursday 9 May 2024
21.7500
22.6400
22.0700
22.0800
Wednesday 8 May 2024
21.8000
24.1500
21.3400
21.4600
Tuesday 7 May 2024
21.4800
22.0100
21.0800
21.6600
Monday 6 May 2024
22.0700
22.4400
21.4700
21.4800
Sunday 5 May 2024
21.5000
22.2200
21.3700
22.0700
Saturday 4 May 2024
21.4600
22.0100
21.4800
21.4900
Friday 3 May 2024
20.4700
21.9700
21.4400
21.4600
Thursday 2 May 2024
20.3500
20.9600
20.4200
20.4700
Wednesday 1 May 2024
20.3400
20.4300
19.3400
20.3500

April

Tuesday 30 April 2024
21.9600
21.0700
19.9500
20.3400
Monday 29 April 2024
22.3800
22.9000
21.8600
21.9600
Sunday 28 April 2024
22.0200
23.7900
21.9100
22.2500
Saturday 27 April 2024
21.7100
22.5900
21.0500
22.0200
Friday 26 April 2024
21.1400
22.2500
20.8100
21.6800
Thursday 25 April 2024
21.1800
21.3200
20.7500
21.1400
Wednesday 24 April 2024
22.5900
21.9300
21.0100
21.1800
Tuesday 23 April 2024
22.9700
23.0600
22.3300
22.6100
Monday 22 April 2024
22.1800
23.4100
22.8700
22.9600
Sunday 21 April 2024
22.5800
22.7700
22.1000
22.1800
Saturday 20 April 2024
21.0700
22.8000
21.4500
22.5800
Friday 19 April 2024
21.0300
21.3400
20.6800
21.0700
Thursday 18 April 2024
20.4700
21.1900
20.0400
21.0200
Wednesday 17 April 2024
21.0800
20.7600
20.1200
20.4000
Tuesday 16 April 2024
21.2200
21.5900
20.2100
21.1800
Monday 15 April 2024
21.7800
22.6200
20.6100
21.2200
Sunday 14 April 2024
20.7400
21.9000
20.5600
21.7800
Saturday 13 April 2024
23.7500
22.5100
19.5500
20.8300
Friday 12 April 2024
26.8800
25.3000
22.6400
23.7500
Thursday 11 April 2024
26.7400
27.3900
26.2800
26.8800
Wednesday 10 April 2024
25.8700
27.2300
26.2500
26.7400
Tuesday 9 April 2024
28.1300
27.3200
25.8400
25.8700
Monday 8 April 2024
26.6800
28.4700
26.1300
28.0200
Sunday 7 April 2024
26.3700
27.9500
26.6600
26.7600
Saturday 6 April 2024
26.1400
26.8900
26.1300
26.3900
Friday 5 April 2024
26.0500
27.0200
25.6800
26.1300
Thursday 4 April 2024
24.2000
26.2000
24.3200
26.0500
Wednesday 3 April 2024
23.8600
24.3100
23.4400
24.2200
Tuesday 2 April 2024
26.0600
24.3400
23.5300
23.8600
Monday 1 April 2024
27.0300
27.4100
25.8000
26.0500

March

Sunday 31 March 2024
26.0200
27.4100
26.4800
27.0300
Saturday 30 March 2024
27.1600
27.3300
25.9700
26.0400
Friday 29 March 2024
25.7500
27.3200
25.0900
27.1600
Thursday 28 March 2024
25.1700
26.0000
25.4400
25.7500
Wednesday 27 March 2024
25.3100
25.4600
24.6300
25.1700
Tuesday 26 March 2024
25.5400
25.8900
25.2600
25.3000
Monday 25 March 2024
25.0500
25.9500
25.0900
25.5700
Sunday 24 March 2024
24.0300
26.0600
24.9400
25.0500
Saturday 23 March 2024
23.3100
24.4200
23.3000
24.0300
Friday 22 March 2024
23.9500
23.4700
23.0200
23.3100
Thursday 21 March 2024
23.9400
24.1000
23.1500
23.9500
Wednesday 20 March 2024
21.8100
24.1900
23.3700
23.9400
Tuesday 19 March 2024
24.6500
22.7200
21.1200
21.8100
Monday 18 March 2024
25.0700
24.8300
24.1100
24.6500
Sunday 17 March 2024
24.0500
25.2800
24.4400
25.0700
Saturday 16 March 2024
26.0900
24.8200
23.4200
24.0500
Friday 15 March 2024
27.5300
26.8600
25.5700
26.0900
Thursday 14 March 2024
28.5100
28.1800
27.0800
27.5300
Wednesday 13 March 2024
28.7100
29.5400
28.2500
28.5100
Tuesday 12 March 2024
29.3900
29.4800
27.9700
28.7100
Monday 11 March 2024
28.0400
30.4500
28.2000
29.3900
Sunday 10 March 2024
29.0000
29.2900
27.4700
28.0400
Saturday 9 March 2024
29.6500
30.7400
28.9700
29.0200
Friday 8 March 2024
29.6200
31.2400
29.0500
29.6600
Thursday 7 March 2024
29.2700
29.7300
28.6000
29.6200
Wednesday 6 March 2024
27.0000
29.8800
27.1800
29.2700
Tuesday 5 March 2024
28.3600
29.5400
25.5500
27.0000
Monday 4 March 2024
26.5500
29.1800
27.4300
28.3600
Sunday 3 March 2024
27.0400
28.7400
25.5300
26.5300
Saturday 2 March 2024
23.9800
27.5100
23.9000
27.0400
Friday 1 March 2024
22.8400
24.3300
23.2000
23.9900

February

Thursday 29 February 2024
23.1000
24.2100
22.5600
22.8300
Wednesday 28 February 2024
22.1400
24.3400
22.2400
23.0800
Tuesday 27 February 2024
21.8300
23.0600
21.8200
22.1400
Monday 26 February 2024
21.4700
22.9900
21.6900
21.8300
Sunday 25 February 2024
20.6300
21.9400
21.2000
21.4700
Saturday 24 February 2024
20.0400
20.7000
20.2000
20.6000
Friday 23 February 2024
20.3700
20.1900
19.8100
20.0400
Thursday 22 February 2024
20.6300
20.5900
20.1500
20.3700
Wednesday 21 February 2024
21.4500
21.4100
20.3600
20.6300
Tuesday 20 February 2024
21.7600
22.0800
20.9100
21.4500
Monday 19 February 2024
21.0400
22.1300
20.8500
21.7200
Sunday 18 February 2024
20.6800
21.1000
20.6800
21.0300
Saturday 17 February 2024
21.2300
21.0900
20.6100
20.6800
Friday 16 February 2024
21.2500
21.8200
20.9300
21.2300
Thursday 15 February 2024
21.3500
21.5200
20.9600
21.2500
Wednesday 14 February 2024
20.8200
21.8200
21.1700
21.3500
Tuesday 13 February 2024
21.2600
21.5600
20.8100
20.8200
Monday 12 February 2024
20.3600
21.4400
20.8500
21.2600
Sunday 11 February 2024
20.3400
20.7400
20.2200
20.3600
Saturday 10 February 2024
20.5200
21.0000
20.2200
20.3400
Friday 9 February 2024
20.3100
21.0500
20.2800
20.5200
Thursday 8 February 2024
19.9300
20.4700
20.0400
20.3100
Wednesday 7 February 2024
19.6200
20.4900
19.8800
19.9300
Tuesday 6 February 2024
19.3700
19.7700
19.3600
19.6200
Monday 5 February 2024
19.8100
20.0700
19.3000
19.3700
Sunday 4 February 2024
19.6400
20.1600
19.5100
19.8000
Saturday 3 February 2024
19.8500
20.2600
19.4500
19.6600
Friday 2 February 2024
19.1400
20.0300
19.3000
19.8500
Thursday 1 February 2024
19.1800
19.7300
18.9300
19.1400

January

Wednesday 31 January 2024
19.9400
20.1600
19.1200
19.1800
Tuesday 30 January 2024
19.4400
20.4400
19.1300
19.9400
Monday 29 January 2024
18.5100
19.6500
18.7700
19.4400
Sunday 28 January 2024
18.9200
18.9100
18.5000
18.5000
Saturday 27 January 2024
18.8100
19.2900
18.8300
18.9200
Friday 26 January 2024
18.3000
19.4800
18.7200
18.8400
Thursday 25 January 2024
18.0800
18.6000
17.5500
18.3000
Wednesday 24 January 2024
18.2200
18.3100
17.9100
18.0800
Tuesday 23 January 2024
18.0600
18.6900
17.7000
18.2200
Monday 22 January 2024
19.3000
18.3900
17.9200
18.0600
Sunday 21 January 2024
19.4400
19.8100
19.2100
19.3100
Saturday 20 January 2024
20.0100
19.8500
19.1100
19.4400
Friday 19 January 2024
19.2200
20.0500
18.6200
20.0100
Thursday 18 January 2024
20.6400
19.8900
19.0900
19.2400
Wednesday 17 January 2024
21.6300
21.5100
20.4400
20.6400
Tuesday 16 January 2024
21.0700
22.3200
21.2600
21.5700
Monday 15 January 2024
20.8000
21.8000
20.6000
21.0400
Sunday 14 January 2024
22.5200
21.6500
20.4800
20.7300
Saturday 13 January 2024
22.8200
23.8300
22.4400
22.5200
Friday 12 January 2024
23.2000
24.0900
21.9500
22.8200
Thursday 11 January 2024
20.7300
24.9300
20.5600
23.2000
Wednesday 10 January 2024
16.6900
20.7500
17.6400
20.7300
Tuesday 9 January 2024
15.9800
16.7500
15.3500
16.7000
Monday 8 January 2024
15.1500
16.2700
15.6900
15.9800
Sunday 7 January 2024
15.6700
15.7700
15.0300
15.1500
Saturday 6 January 2024
15.8400
15.8500
15.3800
15.6700
Friday 5 January 2024
16.1800
16.2100
15.5900
15.8200
Thursday 4 January 2024
15.8600
16.4200
16.0400
16.1800
Wednesday 3 January 2024
17.4000
16.8000
15.5100
15.8600
Tuesday 2 January 2024
17.6900
18.3100
17.4000
17.4000
Monday 1 January 2024
17.2800
18.1100
17.6900
17.6900
Theme: GKNEWS