High: 31.6400 on 14/01/2018
Low: 2.7470 on 06/12/2018
Today's Live Rate: 1 ETC 28.6900 GBP
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| Date | Open | High | Low | Close |
December | ||||
| Monday 31 December 2018 | 4.2490 | 4.0440 | 3.9300 | 3.9990 |
| Sunday 30 December 2018 | 4.1410 | 4.3360 | 4.1970 | 4.2490 |
| Saturday 29 December 2018 | 4.2340 | 4.3270 | 4.0260 | 4.1410 |
| Friday 28 December 2018 | 3.8540 | 4.7760 | 4.2250 | 4.2340 |
| Thursday 27 December 2018 | 4.4180 | 4.0690 | 3.7730 | 3.8540 |
| Wednesday 26 December 2018 | 3.8150 | 4.4430 | 3.8040 | 4.4180 |
| Tuesday 25 December 2018 | 4.1070 | 3.8900 | 3.6410 | 3.8150 |
| Monday 24 December 2018 | 3.9330 | 4.2800 | 3.8750 | 4.1070 |
| Sunday 23 December 2018 | 3.7320 | 4.2020 | 3.8740 | 3.9330 |
| Saturday 22 December 2018 | 3.6310 | 3.9230 | 3.6810 | 3.7320 |
| Friday 21 December 2018 | 3.7930 | 3.7030 | 3.5230 | 3.6310 |
| Thursday 20 December 2018 | 3.4850 | 4.0920 | 3.7310 | 3.7930 |
| Wednesday 19 December 2018 | 3.3400 | 3.6180 | 3.2560 | 3.4850 |
| Tuesday 18 December 2018 | 3.1500 | 3.3500 | 3.0600 | 3.3100 |
| Monday 17 December 2018 | 2.8850 | 3.2740 | 3.1290 | 3.1790 |
| Sunday 16 December 2018 | 2.8960 | 2.9600 | 2.8390 | 2.8850 |
| Saturday 15 December 2018 | 2.9710 | 2.9990 | 2.8450 | 2.8960 |
| Friday 14 December 2018 | 3.0500 | 3.0600 | 2.8800 | 2.9400 |
| Thursday 13 December 2018 | 3.0500 | 3.1100 | 2.9500 | 3.0500 |
| Wednesday 12 December 2018 | 2.9500 | 3.1000 | 2.9000 | 3.0500 |
| Tuesday 11 December 2018 | 3.0600 | 3.2700 | 2.8700 | 2.9500 |
| Monday 10 December 2018 | 3.1200 | 3.2200 | 2.9400 | 3.0600 |
| Sunday 9 December 2018 | 3.0400 | 3.2380 | 3.0770 | 3.1230 |
| Saturday 8 December 2018 | 3.0630 | 3.3080 | 2.8750 | 3.0400 |
| Friday 7 December 2018 | 2.7470 | 3.1880 | 2.7820 | 3.0630 |
| Thursday 6 December 2018 | 3.1500 | 2.9890 | 2.6920 | 2.7470 |
| Wednesday 5 December 2018 | 3.4300 | 3.5000 | 3.1100 | 3.1500 |
| Tuesday 4 December 2018 | 3.5600 | 3.7700 | 3.4000 | 3.4300 |
| Monday 3 December 2018 | 4.0600 | 3.8380 | 3.5200 | 3.5490 |
| Sunday 2 December 2018 | 3.8480 | 4.1460 | 3.7310 | 4.0600 |
| Saturday 1 December 2018 | 3.6200 | 3.9040 | 3.7490 | 3.8480 |
November | ||||
| Friday 30 November 2018 | 3.8400 | 3.9300 | 3.5500 | 3.7100 |
| Thursday 29 November 2018 | 3.9000 | 3.9900 | 3.7300 | 3.8400 |
| Wednesday 28 November 2018 | 3.5300 | 4.0500 | 3.5200 | 3.9000 |
| Tuesday 27 November 2018 | 3.4100 | 3.6200 | 3.2800 | 3.5300 |
| Monday 26 November 2018 | 3.7660 | 3.5330 | 3.3550 | 3.3780 |
| Sunday 25 November 2018 | 3.9240 | 3.9040 | 3.6920 | 3.7680 |
| Saturday 24 November 2018 | 4.0890 | 3.9470 | 3.7340 | 3.9250 |
| Friday 23 November 2018 | 4.0600 | 4.2070 | 3.9680 | 4.0880 |
| Thursday 22 November 2018 | 4.5370 | 4.2050 | 4.0490 | 4.0610 |
| Wednesday 21 November 2018 | 4.4020 | 4.6110 | 4.4430 | 4.5310 |
| Tuesday 20 November 2018 | 4.8180 | 4.5720 | 4.2140 | 4.4010 |
| Monday 19 November 2018 | 5.8560 | 5.0390 | 4.6610 | 4.8440 |
| Sunday 18 November 2018 | 5.9270 | 6.1710 | 5.8480 | 5.8590 |
| Saturday 17 November 2018 | 5.8610 | 6.0170 | 5.8890 | 5.9270 |
| Friday 16 November 2018 | 6.1420 | 5.9390 | 5.8130 | 5.8650 |
| Thursday 15 November 2018 | 6.2340 | 6.3990 | 5.9970 | 6.1420 |
| Wednesday 14 November 2018 | 6.8940 | 6.5660 | 5.5320 | 6.2460 |
| Tuesday 13 November 2018 | 7.1350 | 6.9480 | 6.8440 | 6.8940 |
| Monday 12 November 2018 | 7.1490 | 7.2340 | 7.1340 | 7.1420 |
| Sunday 11 November 2018 | 7.3400 | 7.3420 | 7.0340 | 7.1490 |
| Saturday 10 November 2018 | 7.3080 | 7.4570 | 7.3070 | 7.3400 |
| Friday 9 November 2018 | 7.2710 | 7.3260 | 7.2050 | 7.3080 |
| Thursday 8 November 2018 | 7.4150 | 7.3060 | 7.1550 | 7.2720 |
| Wednesday 7 November 2018 | 7.6300 | 7.5990 | 7.3230 | 7.4180 |
| Tuesday 6 November 2018 | 7.3040 | 7.6760 | 7.4670 | 7.6300 |
| Monday 5 November 2018 | 7.3740 | 7.3250 | 7.1870 | 7.2960 |
| Sunday 4 November 2018 | 7.1140 | 7.6720 | 7.2310 | 7.3820 |
| Saturday 3 November 2018 | 7.1720 | 7.1590 | 7.0630 | 7.1200 |
| Friday 2 November 2018 | 7.0310 | 7.2000 | 7.1250 | 7.1530 |
| Thursday 1 November 2018 | 7.1990 | 7.0670 | 6.9990 | 7.0330 |
October | ||||
| Wednesday 31 October 2018 | 7.1580 | 7.2390 | 7.1210 | 7.1990 |
| Tuesday 30 October 2018 | 7.1370 | 7.3050 | 7.1100 | 7.1580 |
| Monday 29 October 2018 | 7.5100 | 7.3290 | 6.9960 | 7.1240 |
| Sunday 28 October 2018 | 7.6320 | 7.6120 | 7.4890 | 7.5100 |
| Saturday 27 October 2018 | 7.5660 | 7.6840 | 7.6140 | 7.6500 |
| Friday 26 October 2018 | 7.6120 | 7.6320 | 7.4910 | 7.5830 |
| Thursday 25 October 2018 | 7.6000 | 7.6470 | 7.5690 | 7.6120 |
| Wednesday 24 October 2018 | 7.5310 | 7.7150 | 7.5830 | 7.6000 |
| Tuesday 23 October 2018 | 7.7830 | 7.8230 | 7.4590 | 7.5310 |
| Monday 22 October 2018 | 7.4640 | 7.9240 | 7.4230 | 7.7820 |
| Sunday 21 October 2018 | 7.5010 | 7.4890 | 7.4210 | 7.4640 |
| Saturday 20 October 2018 | 7.4520 | 7.5740 | 7.4630 | 7.4970 |
| Friday 19 October 2018 | 7.4180 | 7.4770 | 7.3440 | 7.4510 |
| Thursday 18 October 2018 | 7.5120 | 7.4750 | 7.3320 | 7.4180 |
| Wednesday 17 October 2018 | 7.3860 | 7.6250 | 7.2650 | 7.4790 |
| Tuesday 16 October 2018 | 7.5400 | 7.5010 | 7.3660 | 7.3830 |
| Monday 15 October 2018 | 7.1880 | 7.8240 | 7.2150 | 7.5340 |
| Sunday 14 October 2018 | 7.3520 | 7.2380 | 7.0910 | 7.1970 |
| Saturday 13 October 2018 | 7.2460 | 7.4830 | 7.3210 | 7.3620 |
| Friday 12 October 2018 | 6.9150 | 7.3510 | 7.1440 | 7.2500 |
| Thursday 11 October 2018 | 8.1950 | 7.3320 | 6.8630 | 6.9150 |
| Wednesday 10 October 2018 | 8.2670 | 8.2310 | 8.1170 | 8.2040 |
| Tuesday 9 October 2018 | 8.3880 | 8.3160 | 8.2290 | 8.2670 |
| Monday 8 October 2018 | 8.3060 | 8.5630 | 8.3500 | 8.3780 |
| Sunday 7 October 2018 | 8.4760 | 8.3730 | 8.2350 | 8.2850 |
| Saturday 6 October 2018 | 8.5040 | 8.5090 | 8.3610 | 8.4720 |
| Friday 5 October 2018 | 8.4730 | 8.7910 | 8.4650 | 8.5040 |
| Thursday 4 October 2018 | 8.5570 | 8.6060 | 8.4020 | 8.4730 |
| Wednesday 3 October 2018 | 8.6200 | 8.5920 | 8.3400 | 8.5620 |
| Tuesday 2 October 2018 | 8.6240 | 8.6570 | 8.4440 | 8.6200 |
| Monday 1 October 2018 | 8.6940 | 8.7410 | 8.5780 | 8.6260 |
September | ||||
| Sunday 30 September 2018 | 8.8520 | 8.8150 | 8.5470 | 8.6850 |
| Saturday 29 September 2018 | 8.8310 | 9.2450 | 8.6540 | 8.8530 |
| Friday 28 September 2018 | 8.7450 | 9.0050 | 8.6250 | 8.8270 |
| Thursday 27 September 2018 | 8.4130 | 9.1600 | 8.6430 | 8.7500 |
| Wednesday 26 September 2018 | 8.4420 | 8.5980 | 8.2580 | 8.3930 |
| Tuesday 25 September 2018 | 8.4320 | 8.9610 | 8.0470 | 8.4570 |
| Monday 24 September 2018 | 8.9150 | 8.5120 | 8.1910 | 8.4300 |
| Sunday 23 September 2018 | 8.7730 | 9.1030 | 8.8280 | 8.9240 |
| Saturday 22 September 2018 | 9.0050 | 8.9690 | 8.6270 | 8.8100 |
| Friday 21 September 2018 | 8.4380 | 9.6380 | 8.8740 | 9.0050 |
| Thursday 20 September 2018 | 8.1970 | 8.8180 | 8.3540 | 8.4120 |
| Wednesday 19 September 2018 | 8.0650 | 8.5240 | 7.9570 | 8.2210 |
| Tuesday 18 September 2018 | 7.8120 | 8.4450 | 7.9920 | 8.0270 |
| Monday 17 September 2018 | 8.2950 | 8.1190 | 7.4740 | 7.8100 |
| Sunday 16 September 2018 | 7.4800 | 8.5980 | 8.1500 | 8.3000 |
| Saturday 15 September 2018 | 8.3550 | 7.7700 | 7.3550 | 7.4830 |
| Friday 14 September 2018 | 8.4520 | 8.6330 | 8.0800 | 8.3550 |
| Thursday 13 September 2018 | 8.2030 | 9.3950 | 8.3740 | 8.4460 |
| Wednesday 12 September 2018 | 8.6020 | 8.7070 | 8.0800 | 8.1880 |
| Tuesday 11 September 2018 | 8.6830 | 8.7120 | 8.0870 | 8.5960 |
| Monday 10 September 2018 | 8.6780 | 8.8310 | 8.5100 | 8.6770 |
| Sunday 9 September 2018 | 8.5000 | 8.9120 | 8.4490 | 8.6920 |
| Saturday 8 September 2018 | 8.9650 | 8.5750 | 8.0870 | 8.4980 |
| Friday 7 September 2018 | 9.3110 | 9.0090 | 8.6210 | 8.9490 |
| Thursday 6 September 2018 | 9.1560 | 9.4870 | 8.8790 | 9.3210 |
| Wednesday 5 September 2018 | 10.9700 | 9.2100 | 8.5430 | 9.1620 |
| Tuesday 4 September 2018 | 10.8900 | 11.0600 | 10.4600 | 10.6600 |
| Monday 3 September 2018 | 10.2000 | 11.1400 | 9.9110 | 10.8900 |
| Sunday 2 September 2018 | 10.2100 | 10.2200 | 9.3840 | 10.1900 |
| Saturday 1 September 2018 | 9.8620 | 10.4900 | 9.9900 | 10.2100 |
August | ||||
| Friday 31 August 2018 | 9.9200 | 10.0500 | 9.6390 | 9.8620 |
| Thursday 30 August 2018 | 9.9960 | 10.0100 | 9.7850 | 9.9200 |
| Wednesday 29 August 2018 | 10.2500 | 10.1300 | 9.7750 | 9.9970 |
| Tuesday 28 August 2018 | 9.6620 | 10.3300 | 10.0500 | 10.2500 |
| Monday 27 August 2018 | 9.6890 | 9.8400 | 9.4780 | 9.6620 |
| Sunday 26 August 2018 | 9.6920 | 9.8550 | 9.3490 | 9.6830 |
| Saturday 25 August 2018 | 9.8570 | 10.0100 | 9.6500 | 9.8090 |
| Friday 24 August 2018 | 9.7640 | 10.0700 | 9.7150 | 9.8570 |
| Thursday 23 August 2018 | 9.5010 | 9.8560 | 9.5500 | 9.7640 |
| Wednesday 22 August 2018 | 9.9970 | 10.0300 | 8.8970 | 9.5010 |
| Tuesday 21 August 2018 | 9.7350 | 10.0500 | 8.9720 | 10.0000 |
| Monday 20 August 2018 | 10.4600 | 10.2300 | 8.9920 | 9.7400 |
| Sunday 19 August 2018 | 10.3600 | 10.8900 | 10.3700 | 10.4700 |
| Saturday 18 August 2018 | 11.3700 | 11.0400 | 10.0700 | 10.3600 |
| Friday 17 August 2018 | 10.8900 | 11.5000 | 10.7300 | 11.3700 |
| Thursday 16 August 2018 | 10.3800 | 11.5300 | 9.9960 | 10.8900 |
| Wednesday 15 August 2018 | 9.3000 | 10.5000 | 8.7130 | 10.3800 |
| Tuesday 14 August 2018 | 9.4020 | 9.3690 | 8.3960 | 9.3000 |
| Monday 13 August 2018 | 10.4200 | 10.3800 | 9.3980 | 9.4070 |
| Sunday 12 August 2018 | 10.4200 | 10.7100 | 10.3200 | 10.4200 |
| Saturday 11 August 2018 | 11.2600 | 11.4300 | 10.0500 | 10.4300 |
| Friday 10 August 2018 | 11.7500 | 11.5400 | 10.9800 | 11.2600 |
| Thursday 9 August 2018 | 11.7900 | 12.4900 | 11.7300 | 11.7500 |
| Wednesday 8 August 2018 | 13.3900 | 12.7200 | 11.3000 | 11.7900 |
| Tuesday 7 August 2018 | 14.4600 | 15.4600 | 12.9000 | 13.3900 |
| Monday 6 August 2018 | 13.5100 | 14.6400 | 13.1100 | 14.4600 |
| Sunday 5 August 2018 | 12.4500 | 13.5500 | 12.5600 | 13.5000 |
| Saturday 4 August 2018 | 12.7800 | 12.5200 | 11.7300 | 12.4500 |
| Friday 3 August 2018 | 11.5500 | 13.1800 | 11.1100 | 12.7800 |
| Thursday 2 August 2018 | 11.7700 | 11.8700 | 11.2900 | 11.5500 |
| Wednesday 1 August 2018 | 12.4300 | 12.3400 | 11.5800 | 11.7700 |
July | ||||
| Tuesday 31 July 2018 | 13.0800 | 12.8700 | 12.2900 | 12.4300 |
| Monday 30 July 2018 | 12.8400 | 13.3000 | 12.7500 | 13.0800 |
| Sunday 29 July 2018 | 12.9700 | 12.9800 | 12.7900 | 12.8900 |
| Saturday 28 July 2018 | 12.8900 | 13.0600 | 12.8100 | 12.9700 |
| Friday 27 July 2018 | 12.7200 | 13.1600 | 12.7700 | 12.9000 |
| Thursday 26 July 2018 | 12.4600 | 12.8200 | 12.2000 | 12.7400 |
| Wednesday 25 July 2018 | 12.6500 | 12.6400 | 12.1700 | 12.4600 |
| Tuesday 24 July 2018 | 12.2400 | 13.4700 | 12.5000 | 12.6600 |
| Monday 23 July 2018 | 12.1800 | 12.2200 | 11.8000 | 12.1500 |
| Sunday 22 July 2018 | 12.4100 | 12.2900 | 12.0000 | 12.1800 |
| Saturday 21 July 2018 | 12.2600 | 12.5000 | 12.1700 | 12.3500 |
| Friday 20 July 2018 | 13.2900 | 13.1700 | 11.8700 | 12.2600 |
| Thursday 19 July 2018 | 13.3300 | 13.8200 | 13.1900 | 13.2900 |
| Wednesday 18 July 2018 | 13.7500 | 14.0400 | 13.3000 | 13.3300 |
| Tuesday 17 July 2018 | 13.1000 | 14.3000 | 13.4700 | 13.5400 |
| Monday 16 July 2018 | 12.5800 | 13.3600 | 12.9900 | 13.1200 |
| Sunday 15 July 2018 | 12.5200 | 12.7800 | 12.5700 | 12.6400 |
| Saturday 14 July 2018 | 12.2400 | 12.6800 | 12.3900 | 12.5400 |
| Friday 13 July 2018 | 12.3900 | 12.8000 | 12.1700 | 12.2400 |
| Thursday 12 July 2018 | 12.4300 | 12.4600 | 11.9900 | 12.3800 |
| Wednesday 11 July 2018 | 12.1800 | 12.7200 | 12.0900 | 12.5100 |
| Tuesday 10 July 2018 | 13.7300 | 13.0300 | 12.1300 | 12.1800 |
| Monday 9 July 2018 | 13.8600 | 14.0300 | 13.6600 | 13.7500 |
| Sunday 8 July 2018 | 14.1300 | 14.2100 | 13.8400 | 13.9000 |
| Saturday 7 July 2018 | 13.6800 | 14.2300 | 13.6200 | 14.1300 |
| Friday 6 July 2018 | 13.1300 | 13.8100 | 12.8900 | 13.6900 |
| Thursday 5 July 2018 | 12.7000 | 13.1800 | 12.6300 | 13.1700 |
| Wednesday 4 July 2018 | 12.2700 | 12.9800 | 12.1900 | 12.7400 |
| Tuesday 3 July 2018 | 12.6200 | 12.7700 | 12.2800 | 12.3500 |
| Monday 2 July 2018 | 12.0300 | 12.8900 | 12.5100 | 12.6800 |
| Sunday 1 July 2018 | 12.2000 | 12.1600 | 11.8000 | 12.0200 |
June | ||||
| Saturday 30 June 2018 | 11.5800 | 12.6700 | 11.8800 | 12.2000 |
| Friday 29 June 2018 | 11.1600 | 11.8400 | 11.4900 | 11.5700 |
| Thursday 28 June 2018 | 11.8500 | 11.4600 | 11.0300 | 11.1800 |
| Wednesday 27 June 2018 | 11.2800 | 11.9600 | 11.1200 | 11.9100 |
| Tuesday 26 June 2018 | 12.0000 | 11.7800 | 11.2400 | 11.2800 |
| Monday 25 June 2018 | 11.1400 | 12.0700 | 11.3100 | 12.0100 |
| Sunday 24 June 2018 | 11.1700 | 11.2700 | 10.5100 | 11.1400 |
| Saturday 23 June 2018 | 10.9100 | 11.4200 | 10.9500 | 11.1700 |
| Friday 22 June 2018 | 13.3100 | 11.9300 | 10.7700 | 10.9100 |
| Thursday 21 June 2018 | 13.0400 | 13.4800 | 12.6000 | 13.3100 |
| Wednesday 20 June 2018 | 11.8400 | 13.0400 | 11.4400 | 13.0300 |
| Tuesday 19 June 2018 | 11.3900 | 11.9800 | 11.4900 | 11.8400 |
| Monday 18 June 2018 | 10.6300 | 11.5700 | 11.0200 | 11.3900 |
| Sunday 17 June 2018 | 10.7600 | 10.6800 | 10.4200 | 10.4900 |
| Saturday 16 June 2018 | 10.4300 | 11.1800 | 10.5200 | 10.8600 |
| Friday 15 June 2018 | 10.5900 | 10.4400 | 10.0200 | 10.4300 |
| Thursday 14 June 2018 | 10.3200 | 11.0300 | 10.3700 | 10.5900 |
| Wednesday 13 June 2018 | 10.9400 | 10.6700 | 9.5860 | 10.3200 |
| Tuesday 12 June 2018 | 9.6050 | 11.6300 | 9.0950 | 10.9300 |
| Monday 11 June 2018 | 9.4180 | 9.8060 | 9.3710 | 9.6010 |
| Sunday 10 June 2018 | 11.1100 | 10.3000 | 9.1140 | 9.4180 |
| Saturday 9 June 2018 | 11.5400 | 11.2400 | 11.0100 | 11.1100 |
| Friday 8 June 2018 | 11.3000 | 11.7000 | 11.2900 | 11.5400 |
| Thursday 7 June 2018 | 11.4500 | 11.4100 | 11.2300 | 11.3000 |
| Wednesday 6 June 2018 | 11.7600 | 11.8400 | 11.4400 | 11.4500 |
| Tuesday 5 June 2018 | 11.5900 | 11.7800 | 11.4700 | 11.7100 |
| Monday 4 June 2018 | 12.1500 | 12.0800 | 11.4900 | 11.5900 |
| Sunday 3 June 2018 | 11.9600 | 12.2800 | 11.9500 | 12.1500 |
| Saturday 2 June 2018 | 11.7800 | 12.1600 | 11.7700 | 11.9600 |
| Friday 1 June 2018 | 11.7100 | 11.8400 | 11.5200 | 11.7800 |
May | ||||
| Thursday 31 May 2018 | 11.4300 | 11.8300 | 11.6200 | 11.7200 |
| Wednesday 30 May 2018 | 11.4900 | 11.4400 | 11.1800 | 11.4300 |
| Tuesday 29 May 2018 | 10.8600 | 11.6300 | 11.2500 | 11.4900 |
| Monday 28 May 2018 | 11.4200 | 11.3100 | 10.7800 | 10.8400 |
| Sunday 27 May 2018 | 11.5100 | 11.6500 | 11.3600 | 11.4500 |
| Saturday 26 May 2018 | 11.2900 | 11.6000 | 11.1600 | 11.5100 |
| Friday 25 May 2018 | 11.7300 | 11.8200 | 11.2400 | 11.3800 |
| Thursday 24 May 2018 | 11.1100 | 11.7200 | 11.0300 | 11.6900 |
| Wednesday 23 May 2018 | 12.1300 | 11.6100 | 10.9300 | 11.1300 |
| Tuesday 22 May 2018 | 13.1200 | 12.4000 | 12.0200 | 12.0400 |
| Monday 21 May 2018 | 13.5200 | 13.4000 | 13.0500 | 13.1200 |
| Sunday 20 May 2018 | 13.1300 | 13.7000 | 13.3100 | 13.5200 |
| Saturday 19 May 2018 | 13.2900 | 13.3300 | 12.9200 | 13.0700 |
| Friday 18 May 2018 | 12.4600 | 13.5000 | 12.7500 | 13.3600 |
| Thursday 17 May 2018 | 13.0500 | 13.0700 | 12.3100 | 12.4600 |
| Wednesday 16 May 2018 | 13.1600 | 13.2800 | 12.7200 | 13.0600 |
| Tuesday 15 May 2018 | 13.5000 | 13.9200 | 13.1200 | 13.1600 |
| Monday 14 May 2018 | 13.7500 | 13.5000 | 13.0400 | 13.5000 |
| Sunday 13 May 2018 | 13.3400 | 14.0400 | 13.4700 | 13.7500 |
| Saturday 12 May 2018 | 12.9400 | 13.4400 | 12.5100 | 13.3400 |
| Friday 11 May 2018 | 14.1000 | 13.5700 | 12.0200 | 12.9400 |
| Thursday 10 May 2018 | 15.3300 | 15.0400 | 14.0200 | 14.0900 |
| Wednesday 9 May 2018 | 16.2500 | 17.3200 | 14.9800 | 15.3300 |
| Tuesday 8 May 2018 | 17.3800 | 16.8200 | 16.1200 | 16.2500 |
| Monday 7 May 2018 | 18.4700 | 18.2100 | 16.8100 | 17.3800 |
| Sunday 6 May 2018 | 16.4700 | 18.8400 | 16.2400 | 18.4700 |
| Saturday 5 May 2018 | 16.2400 | 16.8400 | 16.1800 | 16.4700 |
| Friday 4 May 2018 | 16.5700 | 16.5200 | 15.9100 | 16.2400 |
| Thursday 3 May 2018 | 15.8300 | 17.6400 | 16.5300 | 16.5700 |
| Wednesday 2 May 2018 | 15.1800 | 15.7500 | 15.2900 | 15.4400 |
| Tuesday 1 May 2018 | 15.7400 | 15.7200 | 15.1500 | 15.6800 |
April | ||||
| Monday 30 April 2018 | 15.7800 | 16.3100 | 15.4800 | 15.7400 |
| Sunday 29 April 2018 | 15.3000 | 16.0300 | 15.0800 | 15.6800 |
| Saturday 28 April 2018 | 14.9300 | 16.0400 | 15.5400 | 15.6900 |
| Friday 27 April 2018 | 15.1600 | 15.2600 | 14.3500 | 14.9300 |
| Thursday 26 April 2018 | 13.3300 | 15.6900 | 13.9100 | 15.1400 |
| Wednesday 25 April 2018 | 15.7300 | 14.5500 | 12.9000 | 13.3300 |
| Tuesday 24 April 2018 | 14.5300 | 16.5700 | 15.7100 | 15.7300 |
| Monday 23 April 2018 | 13.1300 | 14.7700 | 13.4900 | 14.5300 |
| Sunday 22 April 2018 | 13.1000 | 13.3600 | 12.7900 | 13.1300 |
| Saturday 21 April 2018 | 13.9700 | 14.1600 | 12.7800 | 13.1000 |
| Friday 20 April 2018 | 12.9400 | 14.3600 | 13.6800 | 13.9700 |
| Thursday 19 April 2018 | 12.2500 | 12.9400 | 12.4500 | 12.9400 |
| Wednesday 18 April 2018 | 11.2300 | 12.3400 | 11.5000 | 12.2500 |
| Tuesday 17 April 2018 | 11.3300 | 11.4100 | 11.0500 | 11.2400 |
| Monday 16 April 2018 | 11.8700 | 11.4200 | 11.1300 | 11.3300 |
| Sunday 15 April 2018 | 11.2100 | 11.9600 | 11.7500 | 11.8700 |
| Saturday 14 April 2018 | 10.9300 | 11.3300 | 11.0800 | 11.2700 |
| Friday 13 April 2018 | 11.3300 | 11.5700 | 10.9100 | 10.9300 |
| Thursday 12 April 2018 | 10.2100 | 11.6200 | 10.5700 | 11.3100 |
| Wednesday 11 April 2018 | 9.6890 | 10.2300 | 9.6970 | 10.2100 |
| Tuesday 10 April 2018 | 9.7050 | 9.7470 | 9.5970 | 9.6890 |
| Monday 9 April 2018 | 10.0200 | 9.8210 | 9.6180 | 9.7050 |
| Sunday 8 April 2018 | 9.4910 | 10.2000 | 9.6440 | 10.0200 |
| Saturday 7 April 2018 | 9.4410 | 9.7250 | 9.4860 | 9.4910 |
| Friday 6 April 2018 | 9.8310 | 9.6260 | 9.3790 | 9.4410 |
| Thursday 5 April 2018 | 9.7760 | 9.8800 | 9.6160 | 9.8310 |
| Wednesday 4 April 2018 | 10.7200 | 9.9460 | 9.6370 | 9.7840 |
| Tuesday 3 April 2018 | 13.5400 | 14.2800 | 13.6100 | 13.6400 |
| Monday 2 April 2018 | 13.5900 | 13.6000 | 13.2300 | 13.5500 |
| Sunday 1 April 2018 | 13.4900 | 14.0000 | 13.5600 | 13.5900 |
March | ||||
| Saturday 31 March 2018 | 10.3200 | 10.4500 | 10.1400 | 10.2600 |
| Friday 30 March 2018 | 10.4300 | 10.5700 | 9.9280 | 10.3200 |
| Thursday 29 March 2018 | 11.4700 | 10.6500 | 10.2100 | 10.4300 |
| Wednesday 28 March 2018 | 11.3300 | 11.7800 | 11.3700 | 11.4700 |
| Tuesday 27 March 2018 | 11.5100 | 11.7400 | 10.9100 | 11.3300 |
| Monday 26 March 2018 | 12.5600 | 12.2500 | 11.2200 | 11.5100 |
| Sunday 25 March 2018 | 13.3800 | 13.6400 | 13.1600 | 13.2500 |
| Saturday 24 March 2018 | 13.7700 | 13.6200 | 13.2700 | 13.3800 |
| Friday 23 March 2018 | 14.0700 | 13.8600 | 13.1800 | 13.2400 |
| Thursday 22 March 2018 | 14.2300 | 14.4700 | 13.8200 | 14.3300 |
| Wednesday 21 March 2018 | 14.5100 | 14.9900 | 14.0500 | 14.2300 |
| Tuesday 20 March 2018 | 13.8200 | 15.1100 | 13.4500 | 14.1700 |
| Monday 19 March 2018 | 12.0400 | 13.9700 | 12.1400 | 13.8200 |
| Sunday 18 March 2018 | 11.7600 | 12.3200 | 11.4900 | 12.0400 |
| Saturday 17 March 2018 | 13.2100 | 11.9400 | 11.4700 | 11.8500 |
| Friday 16 March 2018 | 13.5400 | 13.4900 | 13.0100 | 13.2100 |
| Thursday 15 March 2018 | 12.2900 | 13.8800 | 11.9800 | 13.1700 |
| Wednesday 14 March 2018 | 14.3100 | 12.9500 | 11.8600 | 12.2800 |
| Tuesday 13 March 2018 | 13.9000 | 15.0100 | 14.6000 | 14.6900 |
| Monday 12 March 2018 | 15.5600 | 14.8900 | 14.3700 | 14.6900 |
| Sunday 11 March 2018 | 14.9700 | 16.4000 | 15.4600 | 15.5600 |
| Saturday 10 March 2018 | 16.1000 | 15.3800 | 14.8100 | 14.9700 |
| Friday 9 March 2018 | 16.0800 | 16.4700 | 15.8000 | 16.1000 |
| Thursday 8 March 2018 | 15.9400 | 16.7900 | 14.6500 | 16.0800 |
| Wednesday 7 March 2018 | 17.9200 | 16.7700 | 15.5300 | 15.9400 |
| Tuesday 6 March 2018 | 19.2600 | 18.5800 | 17.7600 | 17.9200 |
| Monday 5 March 2018 | 21.5400 | 22.1400 | 19.3100 | 19.7600 |
| Sunday 4 March 2018 | 21.5100 | 23.2100 | 21.0000 | 21.5400 |
| Saturday 3 March 2018 | 22.5400 | 23.2600 | 20.7200 | 21.3300 |
| Friday 2 March 2018 | 24.4900 | 24.5600 | 22.2100 | 22.5400 |
| Thursday 1 March 2018 | 24.2700 | 25.6300 | 24.2700 | 24.3400 |
February | ||||
| Wednesday 28 February 2018 | 26.6800 | 25.4500 | 23.6500 | 24.2800 |
| Tuesday 27 February 2018 | 25.2200 | 26.9400 | 25.0600 | 25.6800 |
| Monday 26 February 2018 | 25.4100 | 25.2800 | 23.7300 | 24.3900 |
| Sunday 25 February 2018 | 26.4200 | 26.5800 | 24.6500 | 25.2400 |
| Saturday 24 February 2018 | 26.1900 | 27.2200 | 25.2900 | 26.4200 |
| Friday 23 February 2018 | 22.7600 | 26.2800 | 23.4400 | 26.1500 |
| Thursday 22 February 2018 | 24.2200 | 24.3800 | 22.2100 | 22.7600 |
| Wednesday 21 February 2018 | 26.4100 | 25.1100 | 23.5200 | 24.2200 |
| Tuesday 20 February 2018 | 27.8000 | 29.0000 | 26.2200 | 26.4000 |
| Monday 19 February 2018 | 24.9400 | 28.4200 | 24.6800 | 27.8100 |
| Sunday 18 February 2018 | 25.1900 | 25.0700 | 22.5800 | 24.9400 |
| Saturday 17 February 2018 | 24.2200 | 26.2400 | 24.8200 | 25.1900 |
| Friday 16 February 2018 | 23.6000 | 24.5900 | 22.9600 | 24.2200 |
| Thursday 15 February 2018 | 24.3500 | 24.5300 | 22.7800 | 23.6000 |
| Wednesday 14 February 2018 | 24.3400 | 26.9100 | 23.3200 | 24.3500 |
| Tuesday 13 February 2018 | 20.5800 | 24.0700 | 19.5400 | 23.4700 |
| Monday 12 February 2018 | 17.6500 | 21.0700 | 17.6800 | 20.5800 |
| Sunday 11 February 2018 | 16.9100 | 18.5200 | 16.2100 | 17.6500 |
| Saturday 10 February 2018 | 18.9400 | 18.6500 | 17.3700 | 17.9300 |
| Friday 9 February 2018 | 16.1400 | 18.3000 | 16.3400 | 17.9600 |
| Thursday 8 February 2018 | 13.0700 | 15.7300 | 13.9100 | 15.6400 |
| Wednesday 7 February 2018 | 14.2500 | 14.4300 | 13.8600 | 14.0900 |
| Tuesday 6 February 2018 | 11.8300 | 14.0000 | 12.8600 | 13.9200 |
| Monday 5 February 2018 | 14.8200 | 12.7100 | 11.6700 | 11.8300 |
| Sunday 4 February 2018 | 16.6200 | 15.3900 | 14.4400 | 14.8900 |
| Saturday 3 February 2018 | 15.8400 | 16.8400 | 16.0200 | 16.6200 |
| Friday 2 February 2018 | 17.1300 | 17.0000 | 14.5300 | 16.3000 |
| Thursday 1 February 2018 | 19.8200 | 17.6800 | 16.8200 | 17.1300 |
January | ||||
| Wednesday 31 January 2018 | 18.9200 | 19.9800 | 18.8800 | 19.9700 |
| Tuesday 30 January 2018 | 22.1700 | 19.7900 | 18.7800 | 18.9200 |
| Monday 29 January 2018 | 22.2700 | 22.5100 | 21.6000 | 22.1700 |
| Sunday 28 January 2018 | 20.7500 | 23.6100 | 21.4500 | 22.1400 |
| Saturday 27 January 2018 | 20.4400 | 21.0600 | 20.4600 | 20.8200 |
| Friday 26 January 2018 | 20.7000 | 20.7500 | 19.8200 | 20.4400 |
| Thursday 25 January 2018 | 21.5600 | 21.0800 | 20.5700 | 20.7000 |
| Wednesday 24 January 2018 | 20.7800 | 22.0100 | 21.4100 | 21.6000 |
| Tuesday 23 January 2018 | 21.3200 | 21.5700 | 20.7400 | 20.7700 |
| Monday 22 January 2018 | 22.4100 | 22.2300 | 20.8500 | 21.3500 |
| Sunday 21 January 2018 | 26.0400 | 24.3800 | 21.9400 | 22.4100 |
| Saturday 20 January 2018 | 23.5600 | 26.9600 | 24.9500 | 26.0300 |
| Friday 19 January 2018 | 22.1800 | 24.6200 | 22.5900 | 23.5600 |
| Thursday 18 January 2018 | 21.4400 | 22.9300 | 21.1600 | 22.1800 |
| Wednesday 17 January 2018 | 20.8400 | 21.8900 | 19.6100 | 21.4400 |
| Tuesday 16 January 2018 | 29.6300 | 24.7100 | 18.8400 | 20.8500 |
| Monday 15 January 2018 | 31.6400 | 31.8900 | 28.7700 | 29.6000 |
| Sunday 14 January 2018 | 31.1700 | 35.1100 | 30.0100 | 31.6400 |
| Saturday 13 January 2018 | 26.6200 | 32.2600 | 26.4100 | 31.1900 |
| Friday 12 January 2018 | 24.3200 | 27.5300 | 24.4100 | 26.6400 |
| Thursday 11 January 2018 | 26.7700 | 25.6400 | 23.7200 | 24.3500 |
| Wednesday 10 January 2018 | 28.5500 | 30.1100 | 26.7700 | 26.7700 |
| Tuesday 9 January 2018 | 25.5300 | 29.9300 | 23.8500 | 28.5500 |
