High: 9.5190 on 05/02/2020
Low: 3.2290 on 02/01/2020
Today's Live Rate: 1 ETC 28.7800 GBP
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| Date | Open | High | Low | Close |
December | ||||
| Thursday 31 December 2020 | 4.1740 | 4.1890 | 4.0450 | 4.1400 |
| Wednesday 30 December 2020 | 4.2360 | 4.3350 | 4.1250 | 4.1740 |
| Tuesday 29 December 2020 | 4.3930 | 4.4710 | 4.1800 | 4.2360 |
| Monday 28 December 2020 | 4.2740 | 4.6030 | 4.3370 | 4.3930 |
| Sunday 27 December 2020 | 4.3110 | 4.6390 | 4.2500 | 4.2740 |
| Saturday 26 December 2020 | 4.2510 | 4.3420 | 4.1680 | 4.3110 |
| Friday 25 December 2020 | 4.1380 | 4.2770 | 4.1520 | 4.2510 |
| Thursday 24 December 2020 | 3.7830 | 4.2890 | 3.9210 | 4.1380 |
| Wednesday 23 December 2020 | 4.5790 | 4.2360 | 3.5790 | 3.7830 |
| Tuesday 22 December 2020 | 4.5500 | 4.8160 | 4.5450 | 4.5790 |
| Monday 21 December 2020 | 4.8880 | 4.8490 | 4.5370 | 4.5500 |
| Sunday 20 December 2020 | 4.7720 | 4.9640 | 4.6410 | 4.8880 |
| Saturday 19 December 2020 | 4.7410 | 4.8870 | 4.7300 | 4.7720 |
| Friday 18 December 2020 | 4.7760 | 4.9320 | 4.7200 | 4.7410 |
| Thursday 17 December 2020 | 4.7910 | 4.8800 | 4.6900 | 4.7760 |
| Wednesday 16 December 2020 | 4.5100 | 4.8810 | 4.7480 | 4.7910 |
| Tuesday 15 December 2020 | 4.5340 | 4.5670 | 4.4790 | 4.5100 |
| Monday 14 December 2020 | 4.5980 | 4.5910 | 4.4900 | 4.5340 |
| Sunday 13 December 2020 | 4.5240 | 4.7170 | 4.5800 | 4.5980 |
| Saturday 12 December 2020 | 4.3910 | 4.6450 | 4.5030 | 4.5240 |
| Friday 11 December 2020 | 4.4500 | 4.4530 | 4.3410 | 4.3910 |
| Thursday 10 December 2020 | 4.5480 | 4.5010 | 4.4170 | 4.4500 |
| Wednesday 9 December 2020 | 4.3240 | 4.7460 | 4.4490 | 4.5480 |
| Tuesday 8 December 2020 | 4.6150 | 4.3830 | 4.2750 | 4.3240 |
| Monday 7 December 2020 | 4.6070 | 4.6370 | 4.5440 | 4.6150 |
| Sunday 6 December 2020 | 4.6240 | 4.7060 | 4.5890 | 4.6070 |
| Saturday 5 December 2020 | 4.4960 | 4.8550 | 4.6060 | 4.6240 |
| Friday 4 December 2020 | 4.9030 | 4.5420 | 4.4490 | 4.4960 |
| Thursday 3 December 2020 | 4.6790 | 4.9220 | 4.7520 | 4.9030 |
| Wednesday 2 December 2020 | 4.6060 | 4.7870 | 4.6520 | 4.6790 |
| Tuesday 1 December 2020 | 5.0200 | 4.9340 | 4.5750 | 4.6060 |
November | ||||
| Monday 30 November 2020 | 4.8070 | 5.2460 | 4.8030 | 5.0200 |
| Sunday 29 November 2020 | 4.7600 | 5.1010 | 4.7980 | 4.8070 |
| Saturday 28 November 2020 | 4.6710 | 4.8900 | 4.6910 | 4.7600 |
| Friday 27 November 2020 | 4.5430 | 4.7180 | 4.5390 | 4.6710 |
| Thursday 26 November 2020 | 5.2270 | 4.8470 | 4.3400 | 4.5430 |
| Wednesday 25 November 2020 | 5.4640 | 5.6700 | 5.1370 | 5.2270 |
| Tuesday 24 November 2020 | 4.9450 | 5.5100 | 4.8790 | 5.4640 |
| Monday 23 November 2020 | 4.5410 | 5.0090 | 4.7990 | 4.9450 |
| Sunday 22 November 2020 | 4.9790 | 5.0650 | 4.4990 | 4.5410 |
| Saturday 21 November 2020 | 4.5710 | 5.0460 | 4.9090 | 4.9790 |
| Friday 20 November 2020 | 4.7370 | 5.3090 | 4.4900 | 4.5710 |
| Thursday 19 November 2020 | 4.7450 | 5.2510 | 4.7110 | 4.9850 |
| Wednesday 18 November 2020 | 4.4950 | 6.0000 | 4.3010 | 4.7450 |
| Tuesday 17 November 2020 | 4.0470 | 4.4180 | 4.1670 | 4.3710 |
| Monday 16 November 2020 | 3.8330 | 4.0720 | 3.8800 | 4.0470 |
| Sunday 15 November 2020 | 3.8480 | 3.8600 | 3.7070 | 3.8330 |
| Saturday 14 November 2020 | 3.8920 | 3.8900 | 3.7570 | 3.8480 |
| Friday 13 November 2020 | 3.8460 | 3.9790 | 3.8700 | 3.8920 |
| Thursday 12 November 2020 | 3.8600 | 3.9130 | 3.8000 | 3.8460 |
| Wednesday 11 November 2020 | 3.8770 | 4.0070 | 3.7930 | 3.8600 |
| Tuesday 10 November 2020 | 3.8250 | 3.9420 | 3.8470 | 3.8770 |
| Monday 9 November 2020 | 3.9330 | 3.8990 | 3.7880 | 3.8250 |
| Sunday 8 November 2020 | 3.8660 | 4.0640 | 3.8850 | 3.9330 |
| Saturday 7 November 2020 | 4.0760 | 3.9950 | 3.7670 | 3.8660 |
| Friday 6 November 2020 | 3.8820 | 4.2500 | 4.0760 | 4.0760 |
| Thursday 5 November 2020 | 3.7520 | 3.8980 | 3.8060 | 3.8820 |
| Wednesday 4 November 2020 | 3.7770 | 3.8630 | 3.6000 | 3.7850 |
| Tuesday 3 November 2020 | 3.9200 | 3.9200 | 3.6680 | 3.7770 |
| Monday 2 November 2020 | 4.0320 | 3.9300 | 3.6770 | 3.8560 |
| Sunday 1 November 2020 | 4.0550 | 4.1580 | 4.0290 | 4.0320 |
October | ||||
| Saturday 31 October 2020 | 4.0410 | 4.0880 | 3.9290 | 4.0550 |
| Friday 30 October 2020 | 4.1800 | 4.1560 | 3.9720 | 4.0410 |
| Thursday 29 October 2020 | 4.0930 | 4.2190 | 4.0750 | 4.1800 |
| Wednesday 28 October 2020 | 4.1920 | 4.1790 | 4.0390 | 4.0930 |
| Tuesday 27 October 2020 | 4.2060 | 4.3440 | 4.1580 | 4.1920 |
| Monday 26 October 2020 | 4.3650 | 4.3220 | 4.1970 | 4.2060 |
| Sunday 25 October 2020 | 4.4820 | 4.4400 | 4.3370 | 4.3650 |
| Saturday 24 October 2020 | 4.4710 | 4.5550 | 4.4310 | 4.4820 |
| Friday 23 October 2020 | 4.5430 | 4.5960 | 4.4270 | 4.4710 |
| Thursday 22 October 2020 | 4.3800 | 4.7240 | 4.4510 | 4.5430 |
| Wednesday 21 October 2020 | 4.1940 | 4.4760 | 4.3590 | 4.3800 |
| Tuesday 20 October 2020 | 4.2100 | 4.2710 | 4.0830 | 4.1940 |
| Monday 19 October 2020 | 4.2440 | 4.2860 | 4.1920 | 4.2100 |
| Sunday 18 October 2020 | 4.2150 | 4.3520 | 4.2410 | 4.2440 |
| Saturday 17 October 2020 | 4.1270 | 4.2550 | 4.1610 | 4.2150 |
| Friday 16 October 2020 | 4.2300 | 4.2000 | 4.0840 | 4.1270 |
| Thursday 15 October 2020 | 4.1890 | 4.2970 | 4.2060 | 4.2300 |
| Wednesday 14 October 2020 | 4.2170 | 4.2120 | 4.1510 | 4.1890 |
| Tuesday 13 October 2020 | 4.2180 | 4.2470 | 4.1970 | 4.2170 |
| Monday 12 October 2020 | 4.1970 | 4.4140 | 4.1890 | 4.2180 |
| Sunday 11 October 2020 | 4.1320 | 4.2060 | 4.1570 | 4.1970 |
| Saturday 10 October 2020 | 4.0790 | 4.1600 | 4.0720 | 4.1320 |
| Friday 9 October 2020 | 4.0560 | 4.2190 | 4.0230 | 4.0790 |
| Thursday 8 October 2020 | 4.0240 | 4.1700 | 4.0400 | 4.0560 |
| Wednesday 7 October 2020 | 4.0770 | 4.0980 | 4.0130 | 4.0240 |
| Tuesday 6 October 2020 | 3.9610 | 4.0850 | 3.8360 | 4.0770 |
| Monday 5 October 2020 | 4.0120 | 4.0380 | 3.9580 | 3.9610 |
| Sunday 4 October 2020 | 3.9800 | 4.0890 | 4.0120 | 4.0120 |
| Saturday 3 October 2020 | 4.0030 | 4.0390 | 3.9450 | 3.9800 |
| Friday 2 October 2020 | 4.1210 | 4.0760 | 3.9850 | 4.0030 |
| Thursday 1 October 2020 | 4.1860 | 4.1290 | 4.0520 | 4.1210 |
September | ||||
| Wednesday 30 September 2020 | 4.2140 | 4.2330 | 4.1490 | 4.1860 |
| Tuesday 29 September 2020 | 4.2190 | 4.3120 | 4.2080 | 4.2140 |
| Monday 28 September 2020 | 4.3190 | 4.2550 | 4.1700 | 4.2190 |
| Sunday 27 September 2020 | 4.2130 | 4.4920 | 4.2370 | 4.3190 |
| Saturday 26 September 2020 | 3.9790 | 4.2960 | 4.0120 | 4.2130 |
| Friday 25 September 2020 | 3.9630 | 4.1140 | 3.9510 | 3.9790 |
| Thursday 24 September 2020 | 3.8770 | 4.2450 | 3.9440 | 3.9630 |
| Wednesday 23 September 2020 | 3.9670 | 3.9300 | 3.6800 | 3.8770 |
| Tuesday 22 September 2020 | 3.9410 | 4.0270 | 3.9260 | 3.9670 |
| Monday 21 September 2020 | 4.0800 | 3.9620 | 3.7570 | 3.9410 |
| Sunday 20 September 2020 | 4.2510 | 4.1380 | 4.0660 | 4.0800 |
| Saturday 19 September 2020 | 4.2580 | 4.3110 | 4.2480 | 4.2510 |
| Friday 18 September 2020 | 4.2160 | 4.2790 | 4.1720 | 4.2580 |
| Thursday 17 September 2020 | 4.2170 | 4.5010 | 4.1860 | 4.2160 |
| Wednesday 16 September 2020 | 4.2640 | 4.4720 | 4.2060 | 4.2170 |
| Tuesday 15 September 2020 | 4.2000 | 4.3130 | 4.0380 | 4.2640 |
| Monday 14 September 2020 | 4.1220 | 4.2550 | 4.1820 | 4.2000 |
| Sunday 13 September 2020 | 4.2860 | 4.1820 | 4.0360 | 4.1220 |
| Saturday 12 September 2020 | 4.2090 | 4.4110 | 4.2800 | 4.2860 |
| Friday 11 September 2020 | 4.1540 | 4.2930 | 4.1500 | 4.2090 |
| Thursday 10 September 2020 | 3.9060 | 4.2030 | 4.0480 | 4.1540 |
| Wednesday 9 September 2020 | 3.9130 | 4.0710 | 3.8810 | 3.9060 |
| Tuesday 8 September 2020 | 3.8830 | 3.9450 | 3.7520 | 3.9130 |
| Monday 7 September 2020 | 3.8930 | 4.0290 | 3.8620 | 3.8830 |
| Sunday 6 September 2020 | 3.7870 | 4.1820 | 3.8690 | 3.8930 |
| Saturday 5 September 2020 | 4.0290 | 3.9690 | 3.4470 | 3.7870 |
| Friday 4 September 2020 | 4.1750 | 4.2540 | 3.6950 | 4.0290 |
| Thursday 3 September 2020 | 4.7450 | 4.4080 | 3.7570 | 4.1750 |
| Wednesday 2 September 2020 | 5.0420 | 4.8450 | 4.5860 | 4.7450 |
| Tuesday 1 September 2020 | 4.9200 | 5.3950 | 4.9030 | 5.0420 |
August | ||||
| Monday 31 August 2020 | 5.0020 | 5.1590 | 4.8880 | 4.9200 |
| Sunday 30 August 2020 | 4.8760 | 5.2440 | 4.7960 | 5.0020 |
| Saturday 29 August 2020 | 4.6070 | 4.9750 | 4.6330 | 4.8760 |
| Friday 28 August 2020 | 4.8220 | 5.0180 | 3.3540 | 4.6070 |
| Thursday 27 August 2020 | 4.9080 | 5.0690 | 4.7670 | 4.8220 |
| Wednesday 26 August 2020 | 4.9380 | 4.9900 | 4.8670 | 4.9080 |
| Tuesday 25 August 2020 | 5.2550 | 5.0840 | 4.9030 | 4.9380 |
| Monday 24 August 2020 | 5.1800 | 5.4300 | 5.2360 | 5.2550 |
| Sunday 23 August 2020 | 5.1810 | 5.2090 | 5.0900 | 5.1800 |
| Saturday 22 August 2020 | 5.0740 | 5.2540 | 5.1030 | 5.1810 |
| Friday 21 August 2020 | 5.2840 | 5.1130 | 4.9490 | 5.0740 |
| Thursday 20 August 2020 | 5.1950 | 5.3660 | 5.2270 | 5.2840 |
| Wednesday 19 August 2020 | 5.5100 | 5.4500 | 5.1730 | 5.1950 |
| Tuesday 18 August 2020 | 5.6510 | 5.7750 | 5.4430 | 5.5100 |
| Monday 17 August 2020 | 5.5480 | 5.7860 | 5.4700 | 5.6510 |
| Sunday 16 August 2020 | 5.4970 | 5.6280 | 5.4390 | 5.5480 |
| Saturday 15 August 2020 | 5.2790 | 5.5230 | 5.1920 | 5.4970 |
| Friday 14 August 2020 | 5.3010 | 5.4870 | 5.2280 | 5.2790 |
| Thursday 13 August 2020 | 5.1870 | 5.6790 | 5.2040 | 5.3010 |
| Wednesday 12 August 2020 | 5.1810 | 5.3000 | 5.0800 | 5.1870 |
| Tuesday 11 August 2020 | 5.4190 | 5.2890 | 5.1000 | 5.1810 |
| Monday 10 August 2020 | 5.3010 | 5.4490 | 5.2800 | 5.4190 |
| Sunday 9 August 2020 | 5.3190 | 5.5030 | 5.2260 | 5.3010 |
| Saturday 8 August 2020 | 5.2920 | 5.5230 | 5.3190 | 5.3190 |
| Friday 7 August 2020 | 5.4400 | 5.4380 | 5.2390 | 5.2920 |
| Thursday 6 August 2020 | 5.5390 | 5.4980 | 5.3830 | 5.4400 |
| Wednesday 5 August 2020 | 5.4840 | 5.6770 | 5.5320 | 5.5390 |
| Tuesday 4 August 2020 | 5.5060 | 5.5620 | 5.4010 | 5.4840 |
| Monday 3 August 2020 | 5.5090 | 5.7820 | 5.4320 | 5.5060 |
| Sunday 2 August 2020 | 6.0160 | 5.9000 | 5.3270 | 5.5090 |
| Saturday 1 August 2020 | 5.6970 | 6.4650 | 6.0040 | 6.0160 |
July | ||||
| Friday 31 July 2020 | 5.6370 | 5.9130 | 5.6710 | 5.6970 |
| Thursday 30 July 2020 | 5.6280 | 5.8760 | 5.5370 | 5.6370 |
| Wednesday 29 July 2020 | 5.6210 | 5.8670 | 5.5180 | 5.6280 |
| Tuesday 28 July 2020 | 5.5420 | 5.6900 | 5.4160 | 5.6210 |
| Monday 27 July 2020 | 5.2000 | 5.7190 | 5.1800 | 5.4980 |
| Sunday 26 July 2020 | 5.2660 | 5.4230 | 5.1430 | 5.1940 |
| Saturday 25 July 2020 | 4.9190 | 5.4460 | 5.2130 | 5.2660 |
| Friday 24 July 2020 | 5.0790 | 5.1560 | 4.8710 | 4.9190 |
| Thursday 23 July 2020 | 5.0050 | 5.2700 | 5.0030 | 5.0790 |
| Wednesday 22 July 2020 | 4.8830 | 5.3290 | 4.8640 | 5.0050 |
| Tuesday 21 July 2020 | 4.7750 | 4.9640 | 4.8400 | 4.8830 |
| Monday 20 July 2020 | 4.8600 | 4.8490 | 4.7480 | 4.7750 |
| Sunday 19 July 2020 | 4.8280 | 4.9480 | 4.8540 | 4.8600 |
| Saturday 18 July 2020 | 4.8070 | 4.8730 | 4.8110 | 4.8280 |
| Friday 17 July 2020 | 4.8140 | 4.8570 | 4.7730 | 4.8070 |
| Thursday 16 July 2020 | 4.9490 | 4.8830 | 4.7800 | 4.8140 |
| Wednesday 15 July 2020 | 5.0460 | 5.0100 | 4.9320 | 4.9490 |
| Tuesday 14 July 2020 | 5.0310 | 5.0460 | 4.9710 | 5.0460 |
| Monday 13 July 2020 | 5.1350 | 5.1280 | 4.9890 | 5.0310 |
| Sunday 12 July 2020 | 5.1730 | 5.2660 | 5.1330 | 5.1350 |
| Saturday 11 July 2020 | 5.0750 | 5.1850 | 5.0330 | 5.1730 |
| Friday 10 July 2020 | 5.2930 | 5.2680 | 5.0710 | 5.0750 |
| Thursday 9 July 2020 | 5.2670 | 5.3710 | 5.0710 | 5.2810 |
| Wednesday 8 July 2020 | 4.9660 | 5.2870 | 5.0610 | 5.2870 |
| Tuesday 7 July 2020 | 4.8990 | 5.0400 | 4.8000 | 4.9690 |
| Monday 6 July 2020 | 4.5530 | 4.9570 | 4.7680 | 4.8940 |
| Sunday 5 July 2020 | 4.5740 | 4.5780 | 4.5250 | 4.5530 |
| Saturday 4 July 2020 | 4.5430 | 4.6420 | 4.5600 | 4.5740 |
| Friday 3 July 2020 | 4.5360 | 4.6060 | 4.5170 | 4.5210 |
| Thursday 2 July 2020 | 4.5940 | 4.5750 | 4.4950 | 4.5330 |
| Wednesday 1 July 2020 | 4.6260 | 4.7310 | 4.5790 | 4.5940 |
June | ||||
| Tuesday 30 June 2020 | 4.7540 | 4.7540 | 4.6230 | 4.6290 |
| Monday 29 June 2020 | 4.6640 | 4.8230 | 4.7040 | 4.7370 |
| Sunday 28 June 2020 | 4.5540 | 4.7170 | 4.5060 | 4.6520 |
| Saturday 27 June 2020 | 4.9130 | 4.9170 | 4.3960 | 4.5540 |
| Friday 26 June 2020 | 4.9600 | 4.9430 | 4.8630 | 4.9000 |
| Thursday 25 June 2020 | 5.0010 | 5.0110 | 4.9260 | 4.9600 |
| Wednesday 24 June 2020 | 5.0850 | 5.0390 | 4.8650 | 5.0010 |
| Tuesday 23 June 2020 | 5.0930 | 5.1240 | 5.0290 | 5.0850 |
| Monday 22 June 2020 | 5.0180 | 5.2970 | 5.0360 | 5.0930 |
| Sunday 21 June 2020 | 5.0560 | 5.0480 | 4.9670 | 5.0180 |
| Saturday 20 June 2020 | 5.1200 | 5.1210 | 5.0380 | 5.0560 |
| Friday 19 June 2020 | 5.0190 | 5.1800 | 4.9440 | 5.1440 |
| Thursday 18 June 2020 | 5.0030 | 5.0120 | 4.9470 | 4.9920 |
| Wednesday 17 June 2020 | 4.9630 | 5.0910 | 4.9360 | 5.0030 |
| Tuesday 16 June 2020 | 4.9360 | 5.0710 | 4.9460 | 4.9630 |
| Monday 15 June 2020 | 5.0470 | 5.0160 | 4.8970 | 4.9360 |
| Sunday 14 June 2020 | 5.1760 | 5.0560 | 4.9950 | 5.0470 |
| Saturday 13 June 2020 | 5.1050 | 5.1860 | 5.0510 | 5.1800 |
| Friday 12 June 2020 | 4.9800 | 5.2040 | 5.0840 | 5.1070 |
| Thursday 11 June 2020 | 5.3630 | 5.3750 | 4.8300 | 5.0030 |
| Wednesday 10 June 2020 | 5.3450 | 5.4560 | 5.3170 | 5.3620 |
| Tuesday 9 June 2020 | 5.4270 | 5.4410 | 5.3170 | 5.3450 |
| Monday 8 June 2020 | 5.3930 | 5.5070 | 5.3890 | 5.4270 |
| Sunday 7 June 2020 | 5.4470 | 5.5050 | 5.3830 | 5.3930 |
| Saturday 6 June 2020 | 5.4310 | 5.4930 | 5.4220 | 5.4470 |
| Friday 5 June 2020 | 5.5030 | 5.4420 | 5.3510 | 5.4310 |
| Thursday 4 June 2020 | 5.5410 | 5.5710 | 5.4570 | 5.5030 |
| Wednesday 3 June 2020 | 5.5700 | 5.5940 | 5.4400 | 5.5340 |
| Tuesday 2 June 2020 | 5.7650 | 5.6190 | 5.4510 | 5.5660 |
| Monday 1 June 2020 | 5.6210 | 5.8440 | 5.5690 | 5.7730 |
May | ||||
| Sunday 31 May 2020 | 6.0560 | 5.8290 | 5.3630 | 5.6330 |
| Saturday 30 May 2020 | 5.8670 | 6.4530 | 5.9750 | 6.0560 |
| Friday 29 May 2020 | 5.5730 | 5.9230 | 5.5730 | 5.8480 |
| Thursday 28 May 2020 | 5.5260 | 5.8350 | 5.5560 | 5.5570 |
| Wednesday 27 May 2020 | 5.4530 | 5.6950 | 5.5080 | 5.5260 |
| Tuesday 26 May 2020 | 5.5890 | 5.4600 | 5.3670 | 5.4530 |
| Monday 25 May 2020 | 5.4410 | 5.6700 | 5.3500 | 5.5990 |
| Sunday 24 May 2020 | 5.4050 | 5.5760 | 5.3550 | 5.4410 |
| Saturday 23 May 2020 | 5.3220 | 5.4450 | 5.2620 | 5.4090 |
| Friday 22 May 2020 | 5.0300 | 5.4310 | 4.9760 | 5.3080 |
| Thursday 21 May 2020 | 5.2860 | 5.0460 | 4.9390 | 5.0150 |
| Wednesday 20 May 2020 | 5.4450 | 5.4790 | 5.1170 | 5.2930 |
| Tuesday 19 May 2020 | 5.5050 | 5.5470 | 5.3870 | 5.4450 |
| Monday 18 May 2020 | 5.4950 | 5.6960 | 5.4950 | 5.5060 |
| Sunday 17 May 2020 | 5.5350 | 5.7080 | 5.4790 | 5.4950 |
| Saturday 16 May 2020 | 5.3370 | 5.6500 | 5.3370 | 5.5250 |
| Friday 15 May 2020 | 5.1380 | 5.5410 | 5.0390 | 5.3370 |
| Thursday 14 May 2020 | 5.0940 | 5.2390 | 5.1110 | 5.1330 |
| Wednesday 13 May 2020 | 4.9800 | 5.2830 | 5.0860 | 5.0940 |
| Tuesday 12 May 2020 | 4.9040 | 5.0650 | 4.9120 | 4.9800 |
| Monday 11 May 2020 | 5.0070 | 5.0100 | 4.7940 | 4.9040 |
| Sunday 10 May 2020 | 5.6910 | 5.1010 | 4.6750 | 5.0070 |
| Saturday 9 May 2020 | 5.7770 | 5.7810 | 5.6420 | 5.6910 |
| Friday 8 May 2020 | 5.7710 | 5.8940 | 5.6420 | 5.7630 |
| Thursday 7 May 2020 | 5.5600 | 5.8460 | 5.5500 | 5.7710 |
| Wednesday 6 May 2020 | 5.8320 | 5.7510 | 5.5510 | 5.5770 |
| Tuesday 5 May 2020 | 5.8670 | 5.9960 | 5.7430 | 5.8320 |
| Monday 4 May 2020 | 5.8230 | 5.9000 | 5.3800 | 5.7890 |
| Sunday 3 May 2020 | 5.9880 | 6.1220 | 5.6610 | 5.8230 |
| Saturday 2 May 2020 | 5.3400 | 6.1300 | 5.2780 | 5.9880 |
| Friday 1 May 2020 | 5.1490 | 5.3800 | 5.2210 | 5.3230 |
April | ||||
| Thursday 30 April 2020 | 5.4230 | 5.2450 | 4.9970 | 5.1490 |
| Wednesday 29 April 2020 | 4.9690 | 5.6900 | 4.9380 | 5.4800 |
| Tuesday 28 April 2020 | 4.9420 | 5.0110 | 4.8950 | 4.9600 |
| Monday 27 April 2020 | 5.0460 | 5.0530 | 4.8960 | 4.9420 |
| Sunday 26 April 2020 | 4.6600 | 5.0870 | 4.6600 | 5.0520 |
| Saturday 25 April 2020 | 4.5280 | 4.7580 | 4.5910 | 4.6610 |
| Friday 24 April 2020 | 4.5440 | 4.6220 | 4.4880 | 4.5280 |
| Thursday 23 April 2020 | 4.3880 | 4.6260 | 4.3610 | 4.5440 |
| Wednesday 22 April 2020 | 4.2320 | 4.5630 | 4.3700 | 4.3880 |
| Tuesday 21 April 2020 | 4.2130 | 4.3140 | 4.1740 | 4.2320 |
| Monday 20 April 2020 | 4.4090 | 4.3050 | 4.1300 | 4.2130 |
| Sunday 19 April 2020 | 4.5390 | 4.4730 | 4.3370 | 4.4090 |
| Saturday 18 April 2020 | 4.3120 | 4.8020 | 4.4860 | 4.5390 |
| Friday 17 April 2020 | 4.4250 | 4.4520 | 4.2130 | 4.3120 |
| Thursday 16 April 2020 | 4.0920 | 4.6250 | 4.2810 | 4.4250 |
| Wednesday 15 April 2020 | 4.1660 | 4.1280 | 4.0470 | 4.0920 |
| Tuesday 14 April 2020 | 4.1450 | 4.2100 | 4.1080 | 4.1660 |
| Monday 13 April 2020 | 4.3140 | 4.3580 | 4.0510 | 4.1590 |
| Sunday 12 April 2020 | 4.2560 | 4.3130 | 4.2190 | 4.2830 |
| Saturday 11 April 2020 | 4.2320 | 4.3560 | 4.1410 | 4.2470 |
| Friday 10 April 2020 | 4.7440 | 4.7510 | 4.1000 | 4.2320 |
| Thursday 9 April 2020 | 4.7160 | 4.7910 | 4.5000 | 4.7440 |
| Wednesday 8 April 2020 | 4.4620 | 4.8480 | 4.5830 | 4.7050 |
| Tuesday 7 April 2020 | 4.6080 | 4.5260 | 4.3010 | 4.4620 |
| Monday 6 April 2020 | 4.1370 | 4.5770 | 4.1220 | 4.5730 |
| Sunday 5 April 2020 | 4.2070 | 4.2060 | 4.0700 | 4.1390 |
| Saturday 4 April 2020 | 4.1820 | 4.2820 | 4.1930 | 4.2070 |
| Friday 3 April 2020 | 4.1180 | 4.2260 | 4.1210 | 4.1820 |
| Thursday 2 April 2020 | 4.0600 | 4.2400 | 4.0870 | 4.1180 |
| Wednesday 1 April 2020 | 4.0040 | 4.0980 | 3.8810 | 4.0700 |
March | ||||
| Tuesday 31 March 2020 | 4.0400 | 4.0790 | 3.9560 | 4.0040 |
| Monday 30 March 2020 | 3.8760 | 4.1180 | 3.8750 | 4.0400 |
| Sunday 29 March 2020 | 3.8930 | 4.1190 | 3.8760 | 3.8760 |
| Saturday 28 March 2020 | 3.9770 | 4.0500 | 3.7610 | 3.8930 |
| Friday 27 March 2020 | 4.2070 | 4.2800 | 3.9580 | 3.9770 |
| Thursday 26 March 2020 | 4.2660 | 4.2860 | 4.1790 | 4.2150 |
| Wednesday 25 March 2020 | 4.3220 | 4.4580 | 4.1800 | 4.3010 |
| Tuesday 24 March 2020 | 4.3110 | 4.4850 | 4.2380 | 4.3080 |
| Monday 23 March 2020 | 3.9950 | 4.3480 | 3.9170 | 4.2650 |
| Sunday 22 March 2020 | 4.3140 | 4.5000 | 3.9280 | 3.9950 |
| Saturday 21 March 2020 | 4.2470 | 4.4480 | 4.0620 | 4.3140 |
| Friday 20 March 2020 | 4.4270 | 4.4250 | 4.1200 | 4.2070 |
| Thursday 19 March 2020 | 3.9620 | 4.6940 | 4.4040 | 4.4270 |
| Wednesday 18 March 2020 | 3.8830 | 3.9530 | 3.7000 | 3.9530 |
| Tuesday 17 March 2020 | 3.6800 | 4.0500 | 3.6160 | 3.8830 |
| Monday 16 March 2020 | 4.0910 | 4.0950 | 3.4040 | 3.6800 |
| Sunday 15 March 2020 | 3.9570 | 4.3000 | 3.8360 | 4.0910 |
| Saturday 14 March 2020 | 4.5250 | 4.6210 | 3.8200 | 3.9570 |
| Friday 13 March 2020 | 3.6400 | 7.5000 | 3.0320 | 4.5250 |
| Thursday 12 March 2020 | 5.1570 | 5.1570 | 3.2500 | 3.6400 |
| Wednesday 11 March 2020 | 5.2990 | 5.3230 | 4.7530 | 5.1570 |
| Tuesday 10 March 2020 | 5.2940 | 5.3580 | 5.1010 | 5.2990 |
| Monday 9 March 2020 | 4.9400 | 5.4100 | 4.9420 | 5.3170 |
| Sunday 8 March 2020 | 6.0050 | 6.0050 | 4.8410 | 5.0010 |
| Saturday 7 March 2020 | 6.3260 | 6.1150 | 5.8820 | 5.9920 |
| Friday 6 March 2020 | 6.3470 | 6.8030 | 6.3020 | 6.3260 |
| Thursday 5 March 2020 | 6.1730 | 6.4100 | 6.2230 | 6.3470 |
| Wednesday 4 March 2020 | 6.6400 | 6.6400 | 5.9530 | 6.2430 |
| Tuesday 3 March 2020 | 6.6360 | 6.7120 | 6.2870 | 6.6210 |
| Monday 2 March 2020 | 6.0610 | 6.7890 | 6.0360 | 6.6150 |
| Sunday 1 March 2020 | 5.7560 | 6.1160 | 5.7590 | 6.0540 |
February | ||||
| Saturday 29 February 2020 | 5.8390 | 5.7560 | 5.5400 | 5.7560 |
| Friday 28 February 2020 | 5.9880 | 6.0470 | 5.8130 | 5.8390 |
| Thursday 27 February 2020 | 5.9540 | 6.2300 | 5.9290 | 5.9880 |
| Wednesday 26 February 2020 | 7.1120 | 7.1820 | 5.5560 | 6.0190 |
| Tuesday 25 February 2020 | 7.2550 | 7.1870 | 6.6600 | 7.0790 |
| Monday 24 February 2020 | 7.5640 | 7.3370 | 7.1050 | 7.2550 |
| Sunday 23 February 2020 | 7.3560 | 7.9130 | 7.5230 | 7.5640 |
| Saturday 22 February 2020 | 7.2780 | 7.4700 | 7.1840 | 7.3560 |
| Friday 21 February 2020 | 6.9380 | 7.7000 | 6.8400 | 7.3770 |
| Thursday 20 February 2020 | 6.8650 | 6.9740 | 6.6950 | 6.9140 |
| Wednesday 19 February 2020 | 7.6920 | 7.7560 | 6.2570 | 7.0670 |
| Tuesday 18 February 2020 | 7.4520 | 7.8620 | 7.4060 | 7.5840 |
| Monday 17 February 2020 | 7.4320 | 7.6980 | 6.7500 | 7.4340 |
| Sunday 16 February 2020 | 8.0310 | 8.2770 | 6.6440 | 7.4320 |
| Saturday 15 February 2020 | 9.2140 | 9.3050 | 7.4500 | 8.0310 |
| Friday 14 February 2020 | 9.2590 | 9.9230 | 9.2130 | 9.2500 |
| Thursday 13 February 2020 | 9.4790 | 10.0500 | 8.8000 | 9.2480 |
| Wednesday 12 February 2020 | 9.2960 | 10.4300 | 9.1670 | 9.4600 |
| Tuesday 11 February 2020 | 9.1560 | 10.1500 | 9.2130 | 9.2960 |
| Monday 10 February 2020 | 9.1270 | 9.5250 | 8.7400 | 9.1560 |
| Sunday 9 February 2020 | 9.1200 | 9.5120 | 8.8200 | 9.0700 |
| Saturday 8 February 2020 | 9.2090 | 9.2870 | 8.6610 | 9.1200 |
| Friday 7 February 2020 | 9.3800 | 9.5900 | 8.8020 | 9.2090 |
| Thursday 6 February 2020 | 9.5500 | 10.1100 | 8.5710 | 9.3800 |
| Wednesday 5 February 2020 | 8.7540 | 9.9410 | 9.4160 | 9.5190 |
| Tuesday 4 February 2020 | 9.0970 | 9.1660 | 8.5620 | 8.7280 |
| Monday 3 February 2020 | 8.5780 | 9.2410 | 8.5780 | 9.0970 |
| Sunday 2 February 2020 | 8.7690 | 8.8500 | 8.4720 | 8.5780 |
| Saturday 1 February 2020 | 8.5530 | 8.9420 | 8.4020 | 8.7690 |
January | ||||
| Friday 31 January 2020 | 9.3370 | 9.3710 | 8.2000 | 8.5530 |
| Thursday 30 January 2020 | 9.4450 | 9.7450 | 8.9270 | 9.3370 |
| Wednesday 29 January 2020 | 8.8130 | 9.8750 | 8.6930 | 9.4450 |
| Tuesday 28 January 2020 | 7.9850 | 8.9980 | 7.9230 | 8.8130 |
| Monday 27 January 2020 | 6.9840 | 8.4980 | 6.9810 | 7.9850 |
| Sunday 26 January 2020 | 6.4460 | 7.1420 | 6.3180 | 6.9840 |
| Saturday 25 January 2020 | 6.5800 | 6.5800 | 6.2100 | 6.4460 |
| Friday 24 January 2020 | 6.4200 | 6.7680 | 5.9930 | 6.5800 |
| Thursday 23 January 2020 | 7.0630 | 7.1140 | 6.1900 | 6.4200 |
| Wednesday 22 January 2020 | 6.8020 | 7.2990 | 6.7970 | 7.0630 |
| Tuesday 21 January 2020 | 6.6450 | 7.0240 | 6.6460 | 6.8350 |
| Monday 20 January 2020 | 6.5190 | 6.9840 | 6.1430 | 6.6070 |
| Sunday 19 January 2020 | 6.4450 | 7.2280 | 5.9550 | 6.5190 |
| Saturday 18 January 2020 | 7.1180 | 7.9620 | 6.1030 | 6.4450 |
| Friday 17 January 2020 | 6.4030 | 9.4000 | 6.2130 | 7.1180 |
| Thursday 16 January 2020 | 6.1010 | 6.5570 | 5.6200 | 6.4030 |
| Wednesday 15 January 2020 | 5.2290 | 6.2000 | 5.1050 | 6.1010 |
| Tuesday 14 January 2020 | 4.2030 | 5.3990 | 4.1940 | 5.2290 |
| Monday 13 January 2020 | 4.2690 | 4.2520 | 4.1410 | 4.2260 |
| Sunday 12 January 2020 | 4.2860 | 4.3200 | 4.1000 | 4.2570 |
| Saturday 11 January 2020 | 4.1260 | 4.4400 | 4.0650 | 4.2860 |
| Friday 10 January 2020 | 3.9560 | 4.1260 | 3.7880 | 4.1260 |
| Thursday 9 January 2020 | 3.7730 | 3.9820 | 3.7450 | 3.9560 |
| Wednesday 8 January 2020 | 3.7090 | 3.8470 | 3.5690 | 3.7790 |
| Tuesday 7 January 2020 | 3.8250 | 3.8410 | 3.6840 | 3.7090 |
| Monday 6 January 2020 | 3.7450 | 3.9270 | 3.6710 | 3.8180 |
| Sunday 5 January 2020 | 3.6490 | 3.8290 | 3.6110 | 3.7450 |
| Saturday 4 January 2020 | 3.5000 | 3.6490 | 3.3990 | 3.6490 |
| Friday 3 January 2020 | 3.2180 | 3.5480 | 3.3880 | 3.4890 |
| Thursday 2 January 2020 | 3.3890 | 3.3990 | 3.1860 | 3.2290 |
| Wednesday 1 January 2020 | 3.3870 | 3.4490 | 3.3840 | 3.3890 |
