SEARCH

Ethereum-classic (ETC) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum-classic (ETC) Denominated in Pound Sterling in 2022

High: 37.8100 on 30/03/2022

Low: 11.1700 on 16/06/2022

Today's Live Rate: 1 ETC 28.2900 GBP

See Today's Ethereum-classic (ETC) Prices in Pound Sterling

Historical Graph For Converting Ethereum-classic (ETC)s into Pound Sterlings in 2022

Loading

Table of 1 Ethereum-classic (ETC) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
12.8600
13.0600
12.8000
12.9700
Friday 30 December 2022
13.0300
13.1100
12.7800
12.8500
Thursday 29 December 2022
12.5500
13.2700
12.4900
13.0400
Wednesday 28 December 2022
13.1600
12.9500
12.4900
12.5500
Tuesday 27 December 2022
13.4500
13.3400
13.0100
13.1600
Monday 26 December 2022
13.4100
13.5300
13.3500
13.4500
Sunday 25 December 2022
13.6500
13.6300
13.3000
13.4100
Saturday 24 December 2022
13.6200
13.7000
13.5700
13.6500
Friday 23 December 2022
13.7000
13.7200
13.5400
13.6200
Thursday 22 December 2022
13.7800
13.9300
13.3500
13.7000
Wednesday 21 December 2022
13.0700
13.8200
12.9600
13.7800
Tuesday 20 December 2022
12.4900
13.1400
12.8800
13.0700
Monday 19 December 2022
13.0900
13.1200
12.2600
12.4900
Sunday 18 December 2022
13.3000
13.2500
13.0300
13.0900
Saturday 17 December 2022
13.1300
13.3600
12.9900
13.2500
Friday 16 December 2022
14.8600
13.8700
13.0000
13.1300
Thursday 15 December 2022
15.1200
15.0100
14.7500
14.8600
Wednesday 14 December 2022
15.5200
15.6000
15.0700
15.0800
Tuesday 13 December 2022
15.1300
15.6200
15.1900
15.5300
Monday 12 December 2022
15.4600
15.6500
15.0700
15.1300
Sunday 11 December 2022
15.6200
15.6700
15.4000
15.4600
Saturday 10 December 2022
15.6100
15.7200
15.4700
15.6200
Friday 9 December 2022
15.6300
15.6200
15.3600
15.6100
Thursday 8 December 2022
15.3200
15.8200
15.5300
15.6700
Wednesday 7 December 2022
16.0700
15.6300
15.2300
15.2900
Tuesday 6 December 2022
15.9500
16.1600
15.9700
16.1100
Monday 5 December 2022
15.8800
16.2600
15.6100
15.9600
Sunday 4 December 2022
15.6300
16.1500
15.8100
15.8800
Saturday 3 December 2022
16.1500
15.6900
15.4400
15.6300
Friday 2 December 2022
16.0900
16.3200
16.0200
16.1500
Thursday 1 December 2022
17.0100
16.5300
16.0600
16.0900

November

Wednesday 30 November 2022
16.3200
17.2600
16.5100
17.0100
Tuesday 29 November 2022
16.1300
16.8400
16.2600
16.3200
Monday 28 November 2022
16.4200
16.2100
15.6200
16.1300
Sunday 27 November 2022
16.4400
16.5600
16.2400
16.4200
Saturday 26 November 2022
16.5900
17.0300
16.3800
16.4400
Friday 25 November 2022
16.6600
16.9300
16.4300
16.5900
Thursday 24 November 2022
16.8300
17.2300
16.5900
16.6600
Wednesday 23 November 2022
15.5100
16.8700
15.7000
16.8300
Tuesday 22 November 2022
15.2300
15.8700
15.4100
15.5100
Monday 21 November 2022
15.2600
15.3800
14.4900
15.2200
Sunday 20 November 2022
16.3600
15.6700
15.1000
15.2500
Saturday 19 November 2022
16.4000
16.5500
16.2000
16.3600
Friday 18 November 2022
16.5400
16.7600
16.3200
16.4000
Thursday 17 November 2022
16.7200
16.6000
16.3100
16.5400
Wednesday 16 November 2022
17.2600
16.8800
16.5500
16.7200
Tuesday 15 November 2022
17.3300
17.3900
16.9800
17.2600
Monday 14 November 2022
16.8000
17.3700
16.8400
17.3300
Sunday 13 November 2022
17.2300
16.9700
16.5400
16.8000
Saturday 12 November 2022
18.0200
17.6900
17.0200
17.2300
Friday 11 November 2022
18.7500
18.7100
17.8600
18.0200
Thursday 10 November 2022
16.1100
20.0500
18.2800
18.7500
Wednesday 9 November 2022
18.9600
17.1600
15.6200
16.1100
Tuesday 8 November 2022
21.7800
19.2600
18.2200
18.9600
Monday 7 November 2022
21.9400
21.8700
21.5000
21.7800
Sunday 6 November 2022
23.3000
22.9000
21.8600
21.9400
Saturday 5 November 2022
22.6600
23.4800
22.3000
23.3000
Friday 4 November 2022
21.4900
23.7200
22.3600
22.6600
Thursday 3 November 2022
20.1500
21.7700
20.6800
21.4900
Wednesday 2 November 2022
20.9200
20.6700
19.5100
20.1500
Tuesday 1 November 2022
21.1600
21.4300
20.9000
20.9200

October

Monday 31 October 2022
21.1500
21.3200
20.8200
21.1600
Sunday 30 October 2022
22.2500
21.9300
21.1200
21.1500
Saturday 29 October 2022
21.9500
23.5900
22.1800
22.2500
Friday 28 October 2022
21.4500
22.0200
21.5400
21.9500
Thursday 27 October 2022
21.9000
21.6400
21.0600
21.4500
Wednesday 26 October 2022
21.5700
22.8800
21.7700
21.9000
Tuesday 25 October 2022
20.0500
21.8400
20.8100
21.5700
Monday 24 October 2022
20.6400
20.4400
19.9500
20.0500
Sunday 23 October 2022
20.5500
21.5800
20.5300
20.6400
Saturday 22 October 2022
19.5100
20.6000
19.4500
20.5500
Friday 21 October 2022
19.3400
19.5300
19.0000
19.5100
Thursday 20 October 2022
19.9300
20.1000
19.1900
19.3400
Wednesday 19 October 2022
20.6400
20.5100
19.9200
19.9300
Tuesday 18 October 2022
21.0100
21.0200
20.4900
20.6400
Monday 17 October 2022
20.5500
21.1100
20.6800
21.0100
Sunday 16 October 2022
20.3700
20.9500
20.5200
20.5500
Saturday 15 October 2022
20.7100
20.4600
20.1900
20.3700
Friday 14 October 2022
20.3500
21.3400
20.5700
20.7100
Thursday 13 October 2022
21.4100
21.0000
19.2900
20.3500
Wednesday 12 October 2022
21.6600
22.0600
21.2600
21.4000
Tuesday 11 October 2022
21.8900
22.0200
21.5700
21.6600
Monday 10 October 2022
24.3700
24.0700
21.4800
21.8600
Sunday 9 October 2022
24.3200
24.6100
24.3500
24.3700
Saturday 8 October 2022
24.7700
24.5100
24.2900
24.3200
Friday 7 October 2022
24.9300
24.8800
24.2400
24.7900
Thursday 6 October 2022
24.3400
25.3800
24.4100
24.9300
Wednesday 5 October 2022
24.3600
24.5200
24.1800
24.3400
Tuesday 4 October 2022
24.2000
25.0900
24.2900
24.3600
Monday 3 October 2022
24.1800
24.6500
24.1100
24.2000
Sunday 2 October 2022
24.7200
24.5400
24.0900
24.1800
Saturday 1 October 2022
24.8800
24.9400
24.5800
24.7200

September

Friday 30 September 2022
24.8900
25.2100
24.3600
24.8800
Thursday 29 September 2022
25.5200
25.3800
24.7000
24.8900
Wednesday 28 September 2022
26.2300
26.4500
25.2200
25.5200
Tuesday 27 September 2022
26.5400
26.4800
25.4700
26.2300
Monday 26 September 2022
26.2600
27.1300
26.1700
26.5400
Sunday 25 September 2022
26.4200
27.0600
25.9500
26.2600
Saturday 24 September 2022
26.6300
26.9400
25.9300
26.4400
Friday 23 September 2022
25.4100
27.3000
25.9600
26.6000
Thursday 22 September 2022
24.6700
26.0900
25.2800
25.4100
Wednesday 21 September 2022
25.6000
25.6000
24.0800
24.6700
Tuesday 20 September 2022
26.5700
25.9100
24.8900
25.6000
Monday 19 September 2022
25.8300
27.1800
25.0400
26.5700
Sunday 18 September 2022
30.1600
27.6200
25.7800
25.8600
Saturday 17 September 2022
29.8600
30.9600
29.8200
30.1700
Friday 16 September 2022
31.1800
31.4900
28.8900
29.8600
Thursday 15 September 2022
34.0800
32.5100
28.4100
31.1700
Wednesday 14 September 2022
30.7000
34.4100
30.5100
33.9600
Tuesday 13 September 2022
32.8800
31.5100
28.8400
30.7000
Monday 12 September 2022
33.1600
34.9700
32.3100
32.8800
Sunday 11 September 2022
33.8800
33.7400
33.0100
33.1900
Saturday 10 September 2022
33.8100
35.4400
33.8800
33.8800
Friday 9 September 2022
32.2100
34.4600
33.2100
33.8100
Thursday 8 September 2022
32.3400
32.8300
31.2400
32.2400
Wednesday 7 September 2022
29.9200
33.3900
31.1700
32.3600
Tuesday 6 September 2022
34.2300
36.6800
29.8500
29.9200
Monday 5 September 2022
28.2700
34.3300
28.4400
34.2300
Sunday 4 September 2022
28.0300
28.5800
28.1800
28.2700
Saturday 3 September 2022
28.1700
28.2800
27.8400
28.0300
Friday 2 September 2022
28.4900
28.8500
27.9600
28.2100
Thursday 1 September 2022
27.9600
28.6000
27.4800
28.4900

August

Wednesday 31 August 2022
27.6800
28.5000
27.6000
27.9400
Tuesday 30 August 2022
28.6000
28.3200
27.2900
27.6800
Monday 29 August 2022
26.3800
28.8600
28.1700
28.6000
Sunday 28 August 2022
28.1400
27.1300
26.2300
26.3800
Saturday 27 August 2022
28.9100
29.2100
27.8700
28.1400
Friday 26 August 2022
31.3700
29.0900
27.8900
28.9100
Thursday 25 August 2022
29.9000
31.7600
30.4900
31.3700
Wednesday 24 August 2022
29.0100
30.5600
28.4300
29.9000
Tuesday 23 August 2022
28.9100
29.8000
28.8100
29.0100
Monday 22 August 2022
28.4700
29.0200
28.1800
28.9100
Sunday 21 August 2022
27.7200
28.9900
28.1300
28.4700
Saturday 20 August 2022
27.8600
27.9800
26.6900
27.7200
Friday 19 August 2022
33.1700
29.3300
26.6400
27.8600
Thursday 18 August 2022
33.3900
34.4700
32.9100
33.1700
Wednesday 17 August 2022
32.9800
34.2400
32.1400
33.4600
Tuesday 16 August 2022
34.8300
34.4400
32.8500
32.9900
Monday 15 August 2022
34.2600
35.1600
33.5800
34.7800
Sunday 14 August 2022
35.8900
35.1300
33.6200
34.2900
Saturday 13 August 2022
35.7700
37.0000
35.5100
35.8900
Friday 12 August 2022
34.6000
36.9000
35.2200
35.7700
Thursday 11 August 2022
31.7700
36.1600
31.4200
34.6000
Wednesday 10 August 2022
30.1600
34.2200
31.4700
31.7700
Tuesday 9 August 2022
31.4900
30.8300
29.3600
30.1600
Monday 8 August 2022
31.2800
32.9800
31.1200
31.4900
Sunday 7 August 2022
31.3400
31.7700
31.0900
31.2800
Saturday 6 August 2022
31.6600
31.7600
30.2400
31.3400
Friday 5 August 2022
28.6300
32.1600
31.0800
31.6600
Thursday 4 August 2022
29.6400
29.6100
28.5600
28.6300
Wednesday 3 August 2022
30.0600
30.7200
29.2700
29.6400
Tuesday 2 August 2022
28.5300
31.5700
27.4700
30.0600
Monday 1 August 2022
30.0900
29.5200
27.5100
28.5300

July

Sunday 31 July 2022
32.3500
33.4900
29.9000
30.0900
Saturday 30 July 2022
33.2000
33.6200
31.5100
32.3500
Friday 29 July 2022
33.5500
36.6100
31.6900
33.2000
Thursday 28 July 2022
27.0400
34.4400
27.9900
33.5500
Wednesday 27 July 2022
20.8800
27.6800
23.2800
27.0400
Tuesday 26 July 2022
19.2900
21.2900
19.4100
20.8800
Monday 25 July 2022
21.3300
19.7800
18.8400
19.2900
Sunday 24 July 2022
21.3200
22.6200
21.2100
21.3300
Saturday 23 July 2022
20.7400
23.0900
20.8900
21.3200
Friday 22 July 2022
21.7700
21.5400
20.2400
20.7400
Thursday 21 July 2022
19.4900
21.8100
19.7700
21.7700
Wednesday 20 July 2022
21.0700
20.9300
19.1600
19.4900
Tuesday 19 July 2022
21.2200
22.2100
20.5000
21.0700
Monday 18 July 2022
16.1600
21.6700
19.0600
21.2200
Sunday 17 July 2022
14.5600
17.1700
14.0700
16.1600
Saturday 16 July 2022
12.6700
14.7400
13.1200
14.5600
Friday 15 July 2022
12.4100
12.8300
12.3800
12.6700
Thursday 14 July 2022
12.1300
13.1100
12.2800
12.4100
Wednesday 13 July 2022
11.6300
12.5300
12.0900
12.1300
Tuesday 12 July 2022
11.9000
11.7200
11.2800
11.6300
Monday 11 July 2022
12.5700
11.9800
11.7900
11.9000
Sunday 10 July 2022
13.1700
12.7700
12.5000
12.5700
Saturday 9 July 2022
12.8900
13.2400
12.9300
13.1700
Friday 8 July 2022
13.2100
13.0800
12.7200
12.8900
Thursday 7 July 2022
12.7200
13.3600
13.0600
13.2100
Wednesday 6 July 2022
12.4800
13.2000
12.6900
12.7200
Tuesday 5 July 2022
12.6800
12.7100
12.4100
12.4800
Monday 4 July 2022
12.2300
13.1700
12.6600
12.6800
Sunday 3 July 2022
12.1800
12.3000
12.1000
12.2300
Saturday 2 July 2022
12.0200
12.3700
12.0900
12.1800
Friday 1 July 2022
12.2500
12.3500
11.8700
12.0200

June

Thursday 30 June 2022
12.5100
12.5000
12.0100
12.2500
Wednesday 29 June 2022
12.5700
12.5400
12.1300
12.5100
Tuesday 28 June 2022
13.4400
13.1000
12.5000
12.5700
Monday 27 June 2022
13.5500
13.9600
13.1900
13.4400
Sunday 26 June 2022
13.4600
14.0300
12.8300
13.5500
Saturday 25 June 2022
13.3500
13.7700
13.3600
13.4600
Friday 24 June 2022
12.9800
14.1600
13.2300
13.3500
Thursday 23 June 2022
12.3900
13.5400
12.9200
12.9800
Wednesday 22 June 2022
13.1300
12.4700
12.0200
12.3900
Tuesday 21 June 2022
13.2500
13.3600
12.9100
13.1300
Monday 20 June 2022
12.5200
13.6100
12.4700
13.2500
Sunday 19 June 2022
11.2000
13.2200
12.2900
12.5200
Saturday 18 June 2022
11.7300
11.7000
10.6800
11.2000
Friday 17 June 2022
11.1700
11.8100
11.4700
11.7300
Thursday 16 June 2022
13.0300
11.2700
10.9700
11.1700
Wednesday 15 June 2022
12.1500
13.1600
12.2100
13.0300
Tuesday 14 June 2022
11.8600
12.5100
11.8600
12.1500
Monday 13 June 2022
13.5000
12.0600
11.3800
11.8600
Sunday 12 June 2022
14.7200
13.9400
13.4400
13.5000
Saturday 11 June 2022
16.2100
15.4300
14.6600
14.7200
Friday 10 June 2022
16.9300
16.3300
15.8200
16.2100
Thursday 9 June 2022
16.9900
17.0900
16.8200
16.9300
Wednesday 8 June 2022
17.1400
17.0700
16.8700
16.9900
Tuesday 7 June 2022
17.9900
17.6900
17.0200
17.1400
Monday 6 June 2022
17.4500
18.3500
17.6500
17.9900
Sunday 5 June 2022
17.5800
17.7100
17.4400
17.4500
Saturday 4 June 2022
17.4800
17.9400
17.5300
17.5800
Friday 3 June 2022
17.8400
17.7800
17.2200
17.4800
Thursday 2 June 2022
17.6100
17.8600
17.4900
17.8400
Wednesday 1 June 2022
18.8500
18.1100
17.5400
17.6100

May

Tuesday 31 May 2022
19.6300
19.3400
18.2800
18.8500
Monday 30 May 2022
18.7400
20.7800
19.5800
19.6300
Sunday 29 May 2022
18.0200
18.8000
18.0400
18.7400
Saturday 28 May 2022
17.7600
18.7000
17.9400
18.0200
Friday 27 May 2022
17.3500
17.8300
16.6700
17.7600
Thursday 26 May 2022
18.8300
17.4500
16.4700
17.3500
Wednesday 25 May 2022
19.3100
19.6000
18.6200
18.8300
Tuesday 24 May 2022
17.3400
19.4000
17.3000
19.3100
Monday 23 May 2022
16.8400
18.2000
16.0100
17.3400
Sunday 22 May 2022
16.2600
16.9600
16.7100
16.8400
Saturday 21 May 2022
16.1200
16.3500
16.0900
16.2600
Friday 20 May 2022
16.7700
16.2900
15.9600
16.1200
Thursday 19 May 2022
16.0400
16.9100
16.5200
16.7700
Wednesday 18 May 2022
17.4200
16.2000
15.7800
16.0400
Tuesday 17 May 2022
16.8700
17.4900
17.1100
17.4200
Monday 16 May 2022
18.0200
17.4600
16.7200
16.8700
Sunday 15 May 2022
17.1600
18.0600
17.4600
18.0200
Saturday 14 May 2022
16.6800
17.3700
16.7300
17.1600
Friday 13 May 2022
15.4400
16.7500
15.7400
16.6800
Thursday 12 May 2022
16.0800
15.8400
14.3900
15.4400
Wednesday 11 May 2022
19.4300
17.3400
15.4500
16.0800
Tuesday 10 May 2022
18.4200
19.9200
19.0700
19.4300
Monday 9 May 2022
21.4800
19.4900
18.3000
18.4200
Sunday 8 May 2022
21.8100
21.7700
20.7500
21.4800
Saturday 7 May 2022
22.6200
22.1900
21.6400
21.8100
Friday 6 May 2022
22.9300
22.7500
22.0600
22.6200
Thursday 5 May 2022
24.3300
24.5500
22.5300
22.9300
Wednesday 4 May 2022
21.4800
24.3800
22.4700
24.3300
Tuesday 3 May 2022
21.9600
21.8900
21.2200
21.4800
Monday 2 May 2022
22.0000
22.6100
21.7900
21.9600
Sunday 1 May 2022
20.6500
22.2900
21.3600
22.0000

April

Saturday 30 April 2022
23.2200
22.7200
19.9200
20.6500
Friday 29 April 2022
24.9800
23.9100
23.1500
23.2200
Thursday 28 April 2022
24.9000
25.5500
24.8900
24.9800
Wednesday 27 April 2022
24.3700
25.1600
24.7400
24.9000
Tuesday 26 April 2022
26.4200
25.1300
24.0800
24.3700
Monday 25 April 2022
26.2500
27.2700
26.0900
26.4200
Sunday 24 April 2022
26.9400
27.0100
26.2100
26.2500
Saturday 23 April 2022
27.6900
27.4600
26.8900
26.9400
Friday 22 April 2022
26.8300
27.9700
26.9500
27.6900
Thursday 21 April 2022
27.9400
27.7500
26.7100
26.8300
Wednesday 20 April 2022
29.1300
28.8900
27.9000
27.9400
Tuesday 19 April 2022
28.3800
29.1300
28.5100
29.1300
Monday 18 April 2022
28.1000
28.9500
28.0300
28.3800
Sunday 17 April 2022
29.2500
28.7400
27.8900
28.1000
Saturday 16 April 2022
28.7000
29.8800
28.7800
29.2500
Friday 15 April 2022
28.3900
28.9100
28.4900
28.7000
Thursday 14 April 2022
29.3700
28.9000
27.9800
28.3900
Wednesday 13 April 2022
29.3200
30.0400
29.1100
29.3700
Tuesday 12 April 2022
28.4200
29.7200
28.6900
29.3200
Monday 11 April 2022
30.9700
28.8600
27.7800
28.4200
Sunday 10 April 2022
32.2100
32.1500
30.9200
30.9700
Saturday 9 April 2022
31.0700
33.4100
31.7300
32.2100
Friday 8 April 2022
33.2600
33.2700
30.7500
31.0700
Thursday 7 April 2022
29.4200
34.0600
29.9800
33.2600
Wednesday 6 April 2022
33.9800
32.0200
29.3500
29.4200
Tuesday 5 April 2022
35.6900
34.6600
33.9100
33.9800
Monday 4 April 2022
35.6700
37.3500
35.0400
35.6900
Sunday 3 April 2022
34.7800
37.2000
35.0500
35.6700
Saturday 2 April 2022
36.0100
36.0400
34.4400
34.7800
Friday 1 April 2022
36.0900
38.1500
35.5400
36.0100

March

Thursday 31 March 2022
37.8100
36.8700
34.5200
36.0900
Wednesday 30 March 2022
37.6800
39.5800
37.0100
37.8100
Tuesday 29 March 2022
36.0500
39.5000
36.5100
37.6800
Monday 28 March 2022
36.4900
39.3300
35.2700
36.0500
Sunday 27 March 2022
35.8500
37.7700
35.2700
36.4900
Saturday 26 March 2022
36.5300
37.4100
35.8300
35.8500
Friday 25 March 2022
36.8000
37.1400
34.6400
36.5300
Thursday 24 March 2022
34.1900
38.3300
33.4100
36.8000
Wednesday 23 March 2022
34.6500
37.8400
33.5900
34.1900
Tuesday 22 March 2022
29.1500
34.8700
29.3600
34.6500
Monday 21 March 2022
29.0700
30.4000
28.0000
29.1500
Sunday 20 March 2022
25.7000
30.7000
24.5200
29.0700
Saturday 19 March 2022
21.2400
25.9700
21.3300
25.7000
Friday 18 March 2022
20.6200
21.6200
20.9300
21.2400
Thursday 17 March 2022
20.8200
21.1900
20.4700
20.6200
Wednesday 16 March 2022
19.8400
21.0500
20.4100
20.8200
Tuesday 15 March 2022
19.9200
20.3200
19.7600
19.8400
Monday 14 March 2022
19.4800
20.1000
19.8400
19.9200
Sunday 13 March 2022
20.2000
19.8600
19.4600
19.4800
Saturday 12 March 2022
20.3400
20.6000
20.0600
20.2000
Friday 11 March 2022
20.3700
20.4000
19.7900
20.3400
Thursday 10 March 2022
21.2700
20.9100
20.1900
20.3700
Wednesday 9 March 2022
20.4100
21.5300
20.9600
21.2700
Tuesday 8 March 2022
19.9500
20.7600
20.0600
20.4100
Monday 7 March 2022
20.1000
20.0100
19.6300
19.9500
Sunday 6 March 2022
21.0600
20.3200
19.8300
20.1000
Saturday 5 March 2022
20.8900
21.2300
20.6400
21.0600
Friday 4 March 2022
22.6400
21.6600
20.7700
20.8900
Thursday 3 March 2022
22.0300
22.8700
21.2000
22.6400
Wednesday 2 March 2022
22.7400
22.5400
21.8900
22.0300
Tuesday 1 March 2022
22.7900
23.6800
22.5200
22.7400

February

Monday 28 February 2022
20.4500
22.9600
22.1600
22.7900
Sunday 27 February 2022
21.5000
20.6700
19.9400
20.4500
Saturday 26 February 2022
20.9000
21.8800
20.7800
21.5000
Friday 25 February 2022
19.8800
21.1700
20.4000
20.9000
Thursday 24 February 2022
19.5500
20.6700
19.2800
19.8800
Wednesday 23 February 2022
19.6400
19.7800
19.1500
19.5500
Tuesday 22 February 2022
18.4000
19.9000
18.8800
19.6400
Monday 21 February 2022
20.1700
19.7400
18.3900
18.4000
Sunday 20 February 2022
21.1300
20.4600
19.7600
20.1700
Saturday 19 February 2022
21.3100
21.5900
20.7200
21.1300
Friday 18 February 2022
21.6800
21.4200
20.7400
21.3100
Thursday 17 February 2022
23.7600
22.2500
21.5500
21.6800
Wednesday 16 February 2022
24.7100
24.2500
23.6200
23.7600
Tuesday 15 February 2022
23.2100
25.6500
24.6100
24.7100
Monday 14 February 2022
24.0100
25.0100
23.0400
23.2100
Sunday 13 February 2022
23.3200
24.4700
22.9500
24.0100
Saturday 12 February 2022
24.1300
24.1800
23.1900
23.3200
Friday 11 February 2022
25.4200
26.1000
23.8900
24.1300
Thursday 10 February 2022
24.9800
26.1000
23.5400
25.4200
Wednesday 9 February 2022
23.6800
26.2500
24.4300
24.9800
Tuesday 8 February 2022
24.1400
24.0200
23.0200
23.6800
Monday 7 February 2022
22.0900
24.9000
22.6300
24.1400
Sunday 6 February 2022
21.7600
22.4700
21.9400
22.0900
Saturday 5 February 2022
21.9900
22.1300
21.5600
21.7600
Friday 4 February 2022
20.5800
23.1100
21.4600
21.9900
Thursday 3 February 2022
19.4100
20.8800
19.2500
20.5800
Wednesday 2 February 2022
19.8300
20.2900
18.9300
19.4100
Tuesday 1 February 2022
19.1100
19.9100
19.2000
19.8300

January

Monday 31 January 2022
18.6400
19.4200
18.9200
19.1100
Sunday 30 January 2022
18.9600
19.1900
18.6400
18.6400
Saturday 29 January 2022
18.8300
19.4100
18.9200
18.9600
Friday 28 January 2022
18.1300
19.5200
18.7200
18.8300
Thursday 27 January 2022
18.0800
18.4000
17.6700
18.1300
Wednesday 26 January 2022
17.7300
18.3000
17.5300
18.0800
Tuesday 25 January 2022
17.9000
18.1900
17.5400
17.7300
Monday 24 January 2022
18.5800
18.5300
17.5500
17.9000
Sunday 23 January 2022
17.8900
18.9600
18.3100
18.5800
Saturday 22 January 2022
19.1800
18.0600
16.5000
17.8900
Friday 21 January 2022
21.5600
19.7100
18.4100
19.1800
Thursday 20 January 2022
23.0300
22.4500
21.2500
21.5600
Wednesday 19 January 2022
24.0300
25.0200
22.9600
23.0300
Tuesday 18 January 2022
22.7500
25.2900
22.4800
24.0300
Monday 17 January 2022
23.6100
22.8900
22.3900
22.7500
Sunday 16 January 2022
24.0400
24.2000
23.4900
23.6100
Saturday 15 January 2022
23.4000
24.5000
23.4300
24.0400
Friday 14 January 2022
22.0500
24.6000
22.5700
23.4000
Thursday 13 January 2022
22.7400
22.5900
21.8200
22.0500
Wednesday 12 January 2022
21.7300
22.8400
22.4300
22.7400
Tuesday 11 January 2022
20.9600
22.5600
21.6300
21.7300
Monday 10 January 2022
21.9500
21.5600
20.8900
20.9600
Sunday 9 January 2022
21.6200
22.1800
21.7600
21.9500
Saturday 8 January 2022
22.4500
21.7700
21.4200
21.6200
Friday 7 January 2022
23.3500
22.7700
21.7800
22.4500
Thursday 6 January 2022
23.5800
23.5600
22.6600
23.3500
Wednesday 5 January 2022
25.2400
23.9300
23.1400
23.5800
Tuesday 4 January 2022
25.8200
25.9500
25.0800
25.2400
Monday 3 January 2022
26.1900
26.0300
25.6000
25.8200
Sunday 2 January 2022
25.8500
26.7100
26.1400
26.1900
Saturday 1 January 2022
25.2400
25.9600
25.6600
25.8500
Theme: GKNEWS