| 1 DOGE = | 0.1245 GBP |
| Percentage change: | -1.78% |
| 0.5 DOGE = | 0.0623 GBP |
| 0.25 DOGE = | 0.0311 GBP |
| 0.10 DOGE = | 0.0125 GBP |
| 0.05 DOGE = | 0.0062 GBP |
| Today's High: | 0.1276 GBP |
| Today's Low: | 0.1231 GBP |
| Market Capitalisation: | 18,527,341,519.1606 GBP |
| Volume: | 834,567,173.00 USD |
See Dogecoin (DOGE) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 9 |  TRON TRX | $ 0.2569 | $ 972292702.0806 | ▲ 4.2657% |
| 11 |  Lido Staked Ether STETH | $ 1,647.9594 | $ 22275931.8924 | ▲ 1.6933% |
| 2 |  Ethereum ETH | $ 1,647.5726 | $ 15497515194.825 | ▲ 1.5318% |
| 6 |  Solana SOL | $ 132.7045 | $ 4795570328.9641 | ▲ 1.361% |
| 38 |  Pepe PEPE | $ 0.00000741 | $ 741392167.276 | ▲ 0.7095% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.7014 | $ 31807928.889 | ▼ 6.7285% |
| 40 |  Aptos APT | $ 4.8691 | $ 163030377.6765 | ▼ 5.7188% |
| 47 |  Internet Computer ICP | $ 4.9032 | $ 58431460.5806 | ▼ 5.6403% |
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4923 | $ 187448383.8119 | ▼ 5.5923% |
| 192 |  Polygon MATIC | $ 0.1831 | $ 1788598.9505 | ▼ 5.0868% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2522 High: 0.2611 Low: 0.2490 Close: 0.2591 | 2 Open: 0.2591 High: 0.2765 Low: 0.2590 Close: 0.2732 | 3 Open: 0.2732 High: 0.3133 Low: 0.2708 Close: 0.3055 | 4 Open: 0.3055 High: 0.3214 Low: 0.3034 Close: 0.3178 | |||
5 Open: 0.3178 High: 0.3204 Low: 0.3022 Close: 0.3078 | 6 Open: 0.3078 High: 0.3160 Low: 0.3024 Close: 0.3100 | 7 Open: 0.3100 High: 0.3180 Low: 0.2783 Close: 0.2789 | 8 Open: 0.2789 High: 0.2867 Low: 0.2631 Close: 0.2773 | 9 Open: 0.2773 High: 0.2804 Low: 0.2555 Close: 0.2613 | 10 Open: 0.2613 High: 0.2774 Low: 0.2612 Close: 0.2735 | 11 Open: 0.2735 High: 0.2851 Low: 0.2700 Close: 0.2796 |
12 Open: 0.2796 High: 0.2813 Low: 0.2719 Close: 0.2753 | 13 Open: 0.2753 High: 0.2835 Low: 0.2553 Close: 0.2764 | 14 Open: 0.2764 High: 0.2966 Low: 0.2749 Close: 0.2914 | 15 Open: 0.2914 High: 0.3165 Low: 0.2849 Close: 0.3146 | 16 Open: 0.3146 High: 0.3188 Low: 0.3012 Close: 0.3075 | 17 Open: 0.3075 High: 0.3460 Low: 0.3072 Close: 0.3407 | 18 Open: 0.3407 High: 0.3558 Low: 0.3162 Close: 0.3248 |
19 Open: 0.3248 High: 0.3355 Low: 0.2850 Close: 0.2943 | 20 Open: 0.2943 High: 0.3157 Low: 0.2823 Close: 0.2871 | 21 Open: 0.2871 High: 0.3346 Low: 0.2726 Close: 0.3013 | 22 Open: 0.3013 High: 0.3039 Low: 0.2885 Close: 0.2944 | 23 Open: 0.2944 High: 0.2958 Low: 0.2765 Close: 0.2855 | 24 Open: 0.2855 High: 0.2933 Low: 0.2769 Close: 0.2810 | 25 Open: 0.2810 High: 0.2895 Low: 0.2768 Close: 0.2831 |
26 Open: 0.2831 High: 0.2860 Low: 0.2691 Close: 0.2699 | 27 Open: 0.2699 High: 0.2704 Low: 0.2453 Close: 0.2681 | 28 Open: 0.2681 High: 0.2724 Low: 0.2530 Close: 0.2561 | 29 Open: 0.2561 High: 0.2684 Low: 0.2542 Close: 0.2597 | 30 Open: 0.2597 High: 0.2713 Low: 0.2585 Close: 0.2666 | 31 Open: 0.2666 High: 0.2749 Low: 0.2608 Close: 0.2653 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2653 High: 0.2677 Low: 0.2447 Close: 0.2487 | ||||||
2 Open: 0.2487 High: 0.2537 Low: 0.2031 Close: 0.2179 | 3 Open: 0.2179 High: 0.2351 Low: 0.1630 Close: 0.2297 | 4 Open: 0.2297 High: 0.2330 Low: 0.2047 Close: 0.2116 | 5 Open: 0.2116 High: 0.2153 Low: 0.2029 Close: 0.2051 | 6 Open: 0.2051 High: 0.2133 Low: 0.1954 Close: 0.1994 | 7 Open: 0.1994 High: 0.2108 Low: 0.1927 Close: 0.1990 | 8 Open: 0.1990 High: 0.2049 Low: 0.1974 Close: 0.2043 |
9 Open: 0.2043 High: 0.2097 Low: 0.1938 Close: 0.2012 | 10 Open: 0.2012 High: 0.2073 Low: 0.1949 Close: 0.2066 | 11 Open: 0.2066 High: 0.2183 Low: 0.1997 Close: 0.2034 | 12 Open: 0.2034 High: 0.2147 Low: 0.1991 Close: 0.2123 | 13 Open: 0.2123 High: 0.2144 Low: 0.2028 Close: 0.2090 | 14 Open: 0.2090 High: 0.2270 Low: 0.2078 Close: 0.2160 | 15 Open: 0.2160 High: 0.2247 Low: 0.2134 Close: 0.2159 |
16 Open: 0.2159 High: 0.2179 Low: 0.2097 Close: 0.2114 | 17 Open: 0.2114 High: 0.2135 Low: 0.2012 Close: 0.2046 | 18 Open: 0.2046 High: 0.2060 Low: 0.1922 Close: 0.1981 | 19 Open: 0.1981 High: 0.2060 Low: 0.1973 Close: 0.2025 | 20 Open: 0.2025 High: 0.2039 Low: 0.1979 Close: 0.2013 | 21 Open: 0.2013 High: 0.2065 Low: 0.1857 Close: 0.1898 | 22 Open: 0.1898 High: 0.1962 Low: 0.1888 Close: 0.1953 |
23 Open: 0.1953 High: 0.1960 Low: 0.1905 Close: 0.1921 | 24 Open: 0.1921 High: 0.1925 Low: 0.1635 Close: 0.1669 | 25 Open: 0.1669 High: 0.1693 Low: 0.1550 Close: 0.1668 | 26 Open: 0.1668 High: 0.1690 Low: 0.1546 Close: 0.1602 | 27 Open: 0.1602 High: 0.1671 Low: 0.1587 Close: 0.1640 | 28 Open: 0.1640 High: 0.1641 Low: 0.1441 Close: 0.1605 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1605 High: 0.1662 Low: 0.1586 Close: 0.1644 | ||||||
2 Open: 0.1644 High: 0.1921 Low: 0.1608 Close: 0.1899 | 3 Open: 0.1899 High: 0.1909 Low: 0.1523 Close: 0.1568 | 4 Open: 0.1568 High: 0.1582 Low: 0.1437 Close: 0.1557 | 5 Open: 0.1557 High: 0.1610 Low: 0.1535 Close: 0.1588 | 6 Open: 0.1588 High: 0.1703 Low: 0.1547 Close: 0.1564 | 7 Open: 0.1564 High: 0.1612 Low: 0.1480 Close: 0.1535 | 8 Open: 0.1535 High: 0.1551 Low: 0.1480 Close: 0.1489 |
9 Open: 0.1489 High: 0.1503 Low: 0.1281 Close: 0.1298 | 10 Open: 0.1298 High: 0.1399 Low: 0.1169 Close: 0.1193 | 11 Open: 0.1193 High: 0.1301 Low: 0.1108 Close: 0.1270 | 12 Open: 0.1270 High: 0.1341 Low: 0.1235 Close: 0.1329 | 13 Open: 0.1329 High: 0.1334 Low: 0.1250 Close: 0.1273 | 14 Open: 0.1273 High: 0.1360 Low: 0.1273 Close: 0.1329 | 15 Open: 0.1329 High: 0.1373 Low: 0.1324 Close: 0.1361 |
16 Open: 0.1361 High: 0.1368 Low: 0.1282 Close: 0.1302 | 17 Open: 0.1302 High: 0.1355 Low: 0.1302 Close: 0.1335 | 18 Open: 0.1335 High: 0.1335 Low: 0.1253 Close: 0.1292 | 19 Open: 0.1292 High: 0.1372 Low: 0.1287 Close: 0.1368 | 20 Open: 0.1368 High: 0.1376 Low: 0.1287 Close: 0.1306 | 21 Open: 0.1306 High: 0.1322 Low: 0.1275 Close: 0.1293 | 22 Open: 0.1293 High: 0.1312 Low: 0.1288 Close: 0.1288 |
23 Open: 0.1288 High: 0.1332 Low: 0.1283 Close: 0.1331 | 24 Open: 0.1331 High: 0.1462 Low: 0.1320 Close: 0.1416 | 25 Open: 0.1416 High: 0.1495 Low: 0.1400 Close: 0.1475 | 26 Open: 0.1475 High: 0.1595 Low: 0.1465 Close: 0.1514 | 27 Open: 0.1514 High: 0.1553 Low: 0.1449 Close: 0.1469 | 28 Open: 0.1469 High: 0.1487 Low: 0.1370 Close: 0.1392 | 29 Open: 0.1392 High: 0.1410 Low: 0.1283 Close: 0.1310 |
30 Open: 0.1310 High: 0.1332 Low: 0.1274 Close: 0.1286 | 31 Open: 0.1286 High: 0.1303 Low: 0.1240 Close: 0.1289 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1289 High: 0.1373 Low: 0.1286 Close: 0.1347 | 2 Open: 0.1347 High: 0.1382 Low: 0.1246 Close: 0.1255 | 3 Open: 0.1255 High: 0.1281 Low: 0.1180 Close: 0.1238 | 4 Open: 0.1238 High: 0.1337 Low: 0.1222 Close: 0.1326 | 5 Open: 0.1326 High: 0.1329 Low: 0.1286 Close: 0.1306 | ||
6 Open: 0.1306 High: 0.1312 Low: 0.1129 Close: 0.1149 | 7 Open: 0.1149 High: 0.1206 Low: 0.1004 Close: 0.1173 | 8 Open: 0.1173 High: 0.1226 Low: 0.1104 Close: 0.1111 | 9 Open: 0.1111 High: 0.1280 Low: 0.1064 Close: 0.1249 | 10 Open: 0.1249 High: 0.1249 Low: 0.1151 Close: 0.1182 | 11 Open: 0.1182 High: 0.1239 Low: 0.1178 Close: 0.1222 | 12 Open: 0.1222 High: 0.1295 Low: 0.1205 Close: 0.1280 |
13 Open: 0.1280 High: 0.1287 Low: 0.1230 Close: 0.1244 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
