SEARCH

Dogecoin (DOGE) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dogecoin (DOGE) Denominated in Pound Sterling in 2024

High: 0.3656 on 08/12/2024

Low: 0.0614 on 18/01/2024

Today's Live Rate: 1 DOGE 0.3076 GBP

See Today's Dogecoin (DOGE) Prices in Pound Sterling

Historical Graph For Converting Dogecoin (DOGE)s into Pound Sterlings in 2024

Loading

Table of 1 Dogecoin (DOGE) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
0.2512
0.2623
0.2097
0.2531
Thursday 19 December 2024
0.2850
0.2910
0.2401
0.2512
Wednesday 18 December 2024
0.3100
0.3112
0.2772
0.2850
Tuesday 17 December 2024
0.3167
0.3228
0.3081
0.3100
Monday 16 December 2024
0.3211
0.3275
0.3102
0.3167
Sunday 15 December 2024
0.3155
0.3251
0.3108
0.3211
Saturday 14 December 2024
0.3238
0.3270
0.3067
0.3155
Friday 13 December 2024
0.3203
0.3263
0.3150
0.3238
Thursday 12 December 2024
0.3245
0.3322
0.3165
0.3203
Wednesday 11 December 2024
0.3088
0.3288
0.2940
0.3245
Tuesday 10 December 2024
0.3253
0.3320
0.2873
0.3088
Monday 9 December 2024
0.3656
0.3660
0.2994
0.3253
Sunday 8 December 2024
0.3559
0.3796
0.3502
0.3656
Saturday 7 December 2024
0.3411
0.3658
0.3390
0.3559
Friday 6 December 2024
0.3351
0.3471
0.3293
0.3411
Thursday 5 December 2024
0.3401
0.3650
0.3215
0.3351
Wednesday 4 December 2024
0.3210
0.3440
0.3148
0.3401
Tuesday 3 December 2024
0.3355
0.3391
0.3055
0.3210
Monday 2 December 2024
0.3454
0.3628
0.3162
0.3355
Sunday 1 December 2024
0.3302
0.3514
0.3258
0.3454

November

Saturday 30 November 2024
0.3338
0.3409
0.3242
0.3302
Friday 29 November 2024
0.3159
0.3428
0.3144
0.3338
Thursday 28 November 2024
0.3168
0.3373
0.3086
0.3159
Wednesday 27 November 2024
0.3089
0.3220
0.3022
0.3168
Tuesday 26 November 2024
0.3127
0.3258
0.2901
0.3089
Monday 25 November 2024
0.3398
0.3480
0.3023
0.3127
Sunday 24 November 2024
0.3400
0.3577
0.3083
0.3398
Saturday 23 November 2024
0.3281
0.3800
0.3206
0.3400
Friday 22 November 2024
0.3051
0.3342
0.2995
0.3281
Thursday 21 November 2024
0.2985
0.3115
0.2918
0.3051
Wednesday 20 November 2024
0.3080
0.3131
0.2888
0.2985
Tuesday 19 November 2024
0.2931
0.3317
0.2892
0.3080
Monday 18 November 2024
0.2890
0.3020
0.2836
0.2931
Sunday 17 November 2024
0.2878
0.2963
0.2680
0.2890
Saturday 16 November 2024
0.3019
0.3093
0.2819
0.2878
Friday 15 November 2024
0.2862
0.3051
0.2795
0.3019
Thursday 14 November 2024
0.3139
0.3280
0.2772
0.2862
Wednesday 13 November 2024
0.2946
0.3400
0.2745
0.3139
Tuesday 12 November 2024
0.2730
0.3409
0.2378
0.2946
Monday 11 November 2024
0.2145
0.2730
0.2110
0.2730
Sunday 10 November 2024
0.1698
0.2304
0.1679
0.2145
Saturday 9 November 2024
0.1564
0.1705
0.1529
0.1698
Friday 8 November 2024
0.1489
0.1603
0.1475
0.1564
Thursday 7 November 2024
0.1520
0.1576
0.1429
0.1489
Wednesday 6 November 2024
0.1305
0.1699
0.1299
0.1520
Tuesday 5 November 2024
0.1223
0.1378
0.1210
0.1305
Monday 4 November 2024
0.1171
0.1235
0.1145
0.1223
Sunday 3 November 2024
0.1231
0.1237
0.1106
0.1171
Saturday 2 November 2024
0.1233
0.1268
0.1208
0.1231
Friday 1 November 2024
0.1252
0.1300
0.1195
0.1233

October

Thursday 31 October 2024
0.1298
0.1335
0.1211
0.1252
Wednesday 30 October 2024
0.1333
0.1358
0.1264
0.1298
Tuesday 29 October 2024
0.1240
0.1380
0.1240
0.1333
Monday 28 October 2024
0.1114
0.1252
0.1094
0.1240
Sunday 27 October 2024
0.1060
0.1126
0.1050
0.1114
Saturday 26 October 2024
0.1014
0.1063
0.1000
0.1060
Friday 25 October 2024
0.1094
0.1094
0.0993
0.1014
Thursday 24 October 2024
0.1083
0.1106
0.1055
0.1094
Wednesday 23 October 2024
0.1074
0.1087
0.1031
0.1083
Tuesday 22 October 2024
0.1105
0.1139
0.1053
0.1074
Monday 21 October 2024
0.1087
0.1146
0.1065
0.1105
Sunday 20 October 2024
0.1110
0.1114
0.1054
0.1087
Saturday 19 October 2024
0.1052
0.1125
0.1052
0.1110
Friday 18 October 2024
0.0996
0.1077
0.0995
0.1052
Thursday 17 October 2024
0.0968
0.1006
0.0927
0.0996
Wednesday 16 October 2024
0.0895
0.0999
0.0882
0.0968
Tuesday 15 October 2024
0.0887
0.0905
0.0844
0.0895
Monday 14 October 2024
0.0854
0.0895
0.0839
0.0887
Sunday 13 October 2024
0.0850
0.0855
0.0835
0.0854
Saturday 12 October 2024
0.0847
0.0857
0.0837
0.0850
Friday 11 October 2024
0.0812
0.0852
0.0809
0.0847
Thursday 10 October 2024
0.0826
0.0828
0.0791
0.0812
Wednesday 9 October 2024
0.0818
0.0851
0.0813
0.0826
Tuesday 8 October 2024
0.0831
0.0838
0.0805
0.0818
Monday 7 October 2024
0.0851
0.0877
0.0831
0.0831
Sunday 6 October 2024
0.0834
0.0859
0.0827
0.0851
Saturday 5 October 2024
0.0833
0.0839
0.0820
0.0834
Friday 4 October 2024
0.0801
0.0841
0.0799
0.0833
Thursday 3 October 2024
0.0790
0.0804
0.0775
0.0801
Wednesday 2 October 2024
0.0806
0.0823
0.0772
0.0790
Tuesday 1 October 2024
0.0855
0.0895
0.0776
0.0806

September

Monday 30 September 2024
0.0930
0.0930
0.0849
0.0855
Sunday 29 September 2024
0.0960
0.0974
0.0930
0.0930
Saturday 28 September 2024
0.0925
0.0988
0.0901
0.0960
Friday 27 September 2024
0.0881
0.0958
0.0874
0.0925
Thursday 26 September 2024
0.0813
0.0900
0.0805
0.0881
Wednesday 25 September 2024
0.0818
0.0829
0.0810
0.0813
Tuesday 24 September 2024
0.0812
0.0823
0.0800
0.0818
Monday 23 September 2024
0.0795
0.0819
0.0788
0.0812
Sunday 22 September 2024
0.0828
0.0828
0.0780
0.0795
Saturday 21 September 2024
0.0791
0.0828
0.0782
0.0828
Friday 20 September 2024
0.0792
0.0809
0.0780
0.0791
Thursday 19 September 2024
0.0783
0.0806
0.0783
0.0792
Wednesday 18 September 2024
0.0768
0.0783
0.0752
0.0783
Tuesday 17 September 2024
0.0756
0.0778
0.0748
0.0768
Monday 16 September 2024
0.0782
0.0784
0.0745
0.0756
Sunday 15 September 2024
0.0803
0.0809
0.0776
0.0782
Saturday 14 September 2024
0.0810
0.0819
0.0797
0.0803
Friday 13 September 2024
0.0784
0.0825
0.0776
0.0810
Thursday 12 September 2024
0.0777
0.0788
0.0771
0.0784
Wednesday 11 September 2024
0.0786
0.0786
0.0753
0.0777
Tuesday 10 September 2024
0.0796
0.0798
0.0779
0.0786
Monday 9 September 2024
0.0730
0.0801
0.0730
0.0796
Sunday 8 September 2024
0.0727
0.0740
0.0716
0.0730
Saturday 7 September 2024
0.0704
0.0730
0.0700
0.0727
Friday 6 September 2024
0.0746
0.0754
0.0679
0.0704
Thursday 5 September 2024
0.0748
0.0752
0.0731
0.0746
Wednesday 4 September 2024
0.0736
0.0756
0.0704
0.0748
Tuesday 3 September 2024
0.0755
0.0765
0.0736
0.0736
Monday 2 September 2024
0.0727
0.0759
0.0718
0.0755
Sunday 1 September 2024
0.0771
0.0774
0.0716
0.0727

August

Saturday 31 August 2024
0.0777
0.0779
0.0767
0.0771
Friday 30 August 2024
0.0763
0.0783
0.0741
0.0777
Thursday 29 August 2024
0.0758
0.0779
0.0748
0.0763
Wednesday 28 August 2024
0.0749
0.0779
0.0740
0.0758
Tuesday 27 August 2024
0.0799
0.0807
0.0728
0.0749
Monday 26 August 2024
0.0829
0.0833
0.0792
0.0799
Sunday 25 August 2024
0.0852
0.0854
0.0816
0.0829
Saturday 24 August 2024
0.0853
0.0870
0.0839
0.0852
Friday 23 August 2024
0.0804
0.0872
0.0804
0.0853
Thursday 22 August 2024
0.0809
0.0814
0.0798
0.0804
Wednesday 21 August 2024
0.0795
0.0824
0.0785
0.0809
Tuesday 20 August 2024
0.0782
0.0819
0.0777
0.0795
Monday 19 August 2024
0.0774
0.0785
0.0762
0.0782
Sunday 18 August 2024
0.0794
0.0808
0.0774
0.0774
Saturday 17 August 2024
0.0776
0.0801
0.0775
0.0794
Friday 16 August 2024
0.0780
0.0791
0.0756
0.0776
Thursday 15 August 2024
0.0800
0.0816
0.0766
0.0780
Wednesday 14 August 2024
0.0827
0.0832
0.0793
0.0800
Tuesday 13 August 2024
0.0844
0.0854
0.0811
0.0827
Monday 12 August 2024
0.0789
0.0851
0.0786
0.0844
Sunday 11 August 2024
0.0825
0.0870
0.0786
0.0789
Saturday 10 August 2024
0.0810
0.0830
0.0809
0.0825
Friday 9 August 2024
0.0838
0.0845
0.0797
0.0810
Thursday 8 August 2024
0.0752
0.0848
0.0740
0.0838
Wednesday 7 August 2024
0.0761
0.0802
0.0747
0.0752
Tuesday 6 August 2024
0.0737
0.0793
0.0737
0.0761
Monday 5 August 2024
0.0816
0.0816
0.0633
0.0737
Sunday 4 August 2024
0.0847
0.0853
0.0774
0.0816
Saturday 3 August 2024
0.0871
0.0896
0.0823
0.0847
Friday 2 August 2024
0.0934
0.0937
0.0861
0.0871
Thursday 1 August 2024
0.0952
0.0956
0.0880
0.0934

July

Wednesday 31 July 2024
0.0977
0.0990
0.0944
0.0952
Tuesday 30 July 2024
0.1000
0.1016
0.0963
0.0977
Monday 29 July 2024
0.1006
0.1045
0.0992
0.1000
Sunday 28 July 2024
0.1019
0.1024
0.0997
0.1006
Saturday 27 July 2024
0.1041
0.1076
0.1010
0.1019
Friday 26 July 2024
0.0974
0.1048
0.0974
0.1041
Thursday 25 July 2024
0.0993
0.0998
0.0935
0.0974
Wednesday 24 July 2024
0.1011
0.1042
0.0986
0.0993
Tuesday 23 July 2024
0.1066
0.1077
0.0993
0.1011
Monday 22 July 2024
0.1082
0.1100
0.1050
0.1066
Sunday 21 July 2024
0.1040
0.1110
0.0975
0.1082
Saturday 20 July 2024
0.0972
0.1050
0.0965
0.1040
Friday 19 July 2024
0.0923
0.0975
0.0911
0.0972
Thursday 18 July 2024
0.0938
0.0953
0.0903
0.0923
Wednesday 17 July 2024
0.0963
0.0984
0.0926
0.0938
Tuesday 16 July 2024
0.0965
0.0985
0.0919
0.0963
Monday 15 July 2024
0.0891
0.0965
0.0885
0.0965
Sunday 14 July 2024
0.0866
0.0900
0.0859
0.0891
Saturday 13 July 2024
0.0828
0.0873
0.0828
0.0866
Friday 12 July 2024
0.0826
0.0833
0.0810
0.0828
Thursday 11 July 2024
0.0841
0.0869
0.0823
0.0826
Wednesday 10 July 2024
0.0840
0.0863
0.0828
0.0841
Tuesday 9 July 2024
0.0840
0.0855
0.0828
0.0840
Monday 8 July 2024
0.0813
0.0868
0.0772
0.0840
Sunday 7 July 2024
0.0887
0.0887
0.0810
0.0813
Saturday 6 July 2024
0.0826
0.0891
0.0820
0.0887
Friday 5 July 2024
0.0822
0.0830
0.0719
0.0826
Thursday 4 July 2024
0.0930
0.0933
0.0816
0.0822
Wednesday 3 July 2024
0.0985
0.0987
0.0917
0.0930
Tuesday 2 July 2024
0.0976
0.0987
0.0966
0.0985
Monday 1 July 2024
0.0982
0.1005
0.0973
0.0976

June

Sunday 30 June 2024
0.0964
0.0990
0.0953
0.0982
Saturday 29 June 2024
0.0973
0.0983
0.0960
0.0964
Friday 28 June 2024
0.1003
0.1016
0.0965
0.0973
Thursday 27 June 2024
0.0972
0.1011
0.0954
0.1003
Wednesday 26 June 2024
0.0992
0.1013
0.0964
0.0972
Tuesday 25 June 2024
0.0940
0.1012
0.0937
0.0992
Monday 24 June 2024
0.0967
0.0979
0.0899
0.0940
Sunday 23 June 2024
0.0978
0.0998
0.0959
0.0967
Saturday 22 June 2024
0.0982
0.0992
0.0975
0.0978
Friday 21 June 2024
0.0983
0.0990
0.0960
0.0982
Thursday 20 June 2024
0.0961
0.1013
0.0955
0.0983
Wednesday 19 June 2024
0.0962
0.0996
0.0956
0.0961
Tuesday 18 June 2024
0.1012
0.1016
0.0895
0.0962
Monday 17 June 2024
0.1080
0.1088
0.0994
0.1012
Sunday 16 June 2024
0.1077
0.1084
0.1062
0.1080
Saturday 15 June 2024
0.1065
0.1083
0.1057
0.1077
Friday 14 June 2024
0.1106
0.1126
0.1041
0.1065
Thursday 13 June 2024
0.1142
0.1144
0.1099
0.1106
Wednesday 12 June 2024
0.1085
0.1173
0.1058
0.1142
Tuesday 11 June 2024
0.1138
0.1139
0.1051
0.1085
Monday 10 June 2024
0.1155
0.1161
0.1124
0.1138
Sunday 9 June 2024
0.1150
0.1173
0.1142
0.1155
Saturday 8 June 2024
0.1166
0.1168
0.1131
0.1150
Friday 7 June 2024
0.1252
0.1269
0.1100
0.1166
Thursday 6 June 2024
0.1276
0.1294
0.1238
0.1252
Wednesday 5 June 2024
0.1264
0.1289
0.1263
0.1276
Tuesday 4 June 2024
0.1235
0.1264
0.1228
0.1264
Monday 3 June 2024
0.1233
0.1282
0.1222
0.1235
Sunday 2 June 2024
0.1257
0.1262
0.1214
0.1233
Saturday 1 June 2024
0.1247
0.1266
0.1243
0.1257

May

Friday 31 May 2024
0.1252
0.1276
0.1212
0.1247
Thursday 30 May 2024
0.1289
0.1302
0.1230
0.1252
Wednesday 29 May 2024
0.1292
0.1338
0.1276
0.1289
Tuesday 28 May 2024
0.1319
0.1325
0.1266
0.1292
Monday 27 May 2024
0.1305
0.1356
0.1289
0.1319
Sunday 26 May 2024
0.1367
0.1372
0.1300
0.1305
Saturday 25 May 2024
0.1286
0.1367
0.1278
0.1367
Friday 24 May 2024
0.1258
0.1357
0.1223
0.1286
Thursday 23 May 2024
0.1304
0.1328
0.1196
0.1258
Wednesday 22 May 2024
0.1338
0.1368
0.1265
0.1304
Tuesday 21 May 2024
0.1301
0.1355
0.1251
0.1338
Monday 20 May 2024
0.1171
0.1303
0.1165
0.1301
Sunday 19 May 2024
0.1205
0.1227
0.1164
0.1171
Saturday 18 May 2024
0.1225
0.1235
0.1192
0.1205
Friday 17 May 2024
0.1181
0.1283
0.1180
0.1225
Thursday 16 May 2024
0.1225
0.1251
0.1174
0.1181
Wednesday 15 May 2024
0.1155
0.1237
0.1152
0.1225
Tuesday 14 May 2024
0.1180
0.1231
0.1146
0.1155
Monday 13 May 2024
0.1127
0.1251
0.1086
0.1180
Sunday 12 May 2024
0.1141
0.1152
0.1115
0.1127
Saturday 11 May 2024
0.1150
0.1160
0.1139
0.1141
Friday 10 May 2024
0.1214
0.1227
0.1137
0.1150
Thursday 9 May 2024
0.1148
0.1230
0.1146
0.1214
Wednesday 8 May 2024
0.1200
0.1216
0.1138
0.1148
Tuesday 7 May 2024
0.1246
0.1297
0.1196
0.1200
Monday 6 May 2024
0.1285
0.1343
0.1227
0.1246
Sunday 5 May 2024
0.1277
0.1302
0.1232
0.1285
Saturday 4 May 2024
0.1163
0.1353
0.1163
0.1277
Friday 3 May 2024
0.1057
0.1181
0.1047
0.1163
Thursday 2 May 2024
0.1037
0.1075
0.0989
0.1057
Wednesday 1 May 2024
0.1064
0.1069
0.0960
0.1037

April

Tuesday 30 April 2024
0.1143
0.1160
0.1037
0.1064
Monday 29 April 2024
0.1172
0.1181
0.1113
0.1143
Sunday 28 April 2024
0.1170
0.1207
0.1168
0.1172
Saturday 27 April 2024
0.1185
0.1193
0.1143
0.1170
Friday 26 April 2024
0.1210
0.1214
0.1178
0.1185
Thursday 25 April 2024
0.1214
0.1234
0.1178
0.1210
Wednesday 24 April 2024
0.1285
0.1320
0.1200
0.1214
Tuesday 23 April 2024
0.1305
0.1312
0.1270
0.1285
Monday 22 April 2024
0.1281
0.1319
0.1265
0.1305
Sunday 21 April 2024
0.1317
0.1342
0.1255
0.1281
Saturday 20 April 2024
0.1263
0.1334
0.1220
0.1317
Friday 19 April 2024
0.1225
0.1270
0.1121
0.1263
Thursday 18 April 2024
0.1186
0.1239
0.1133
0.1225
Wednesday 17 April 2024
0.1254
0.1276
0.1164
0.1186
Tuesday 16 April 2024
0.1298
0.1306
0.1181
0.1254
Monday 15 April 2024
0.1308
0.1363
0.1211
0.1298
Sunday 14 April 2024
0.1247
0.1376
0.1174
0.1308
Saturday 13 April 2024
0.1411
0.1421
0.1050
0.1247
Friday 12 April 2024
0.1546
0.1608
0.1300
0.1411
Thursday 11 April 2024
0.1591
0.1618
0.1515
0.1546
Wednesday 10 April 2024
0.1491
0.1609
0.1428
0.1591
Tuesday 9 April 2024
0.1596
0.1602
0.1470
0.1491
Monday 8 April 2024
0.1568
0.1652
0.1546
0.1596
Sunday 7 April 2024
0.1463
0.1610
0.1462
0.1568
Saturday 6 April 2024
0.1401
0.1480
0.1394
0.1463
Friday 5 April 2024
0.1422
0.1429
0.1327
0.1401
Thursday 4 April 2024
0.1386
0.1485
0.1360
0.1422
Wednesday 3 April 2024
0.1452
0.1492
0.1346
0.1386
Tuesday 2 April 2024
0.1637
0.1637
0.1410
0.1452
Monday 1 April 2024
0.1731
0.1731
0.1574
0.1637

March

Sunday 31 March 2024
0.1574
0.1764
0.1574
0.1731
Saturday 30 March 2024
0.1691
0.1714
0.1553
0.1574
Friday 29 March 2024
0.1743
0.1780
0.1640
0.1691
Thursday 28 March 2024
0.1504
0.1810
0.1502
0.1743
Wednesday 27 March 2024
0.1432
0.1517
0.1420
0.1504
Tuesday 26 March 2024
0.1379
0.1466
0.1372
0.1432
Monday 25 March 2024
0.1401
0.1472
0.1344
0.1379
Sunday 24 March 2024
0.1286
0.1428
0.1280
0.1401
Saturday 23 March 2024
0.1215
0.1394
0.1208
0.1286
Friday 22 March 2024
0.1228
0.1312
0.1153
0.1215
Thursday 21 March 2024
0.1189
0.1262
0.1148
0.1228
Wednesday 20 March 2024
0.1012
0.1198
0.0967
0.1189
Tuesday 19 March 2024
0.1128
0.1138
0.0986
0.1012
Monday 18 March 2024
0.1212
0.1212
0.1100
0.1128
Sunday 17 March 2024
0.1119
0.1250
0.1074
0.1212
Saturday 16 March 2024
0.1279
0.1292
0.1088
0.1119
Friday 15 March 2024
0.1393
0.1426
0.1190
0.1279
Thursday 14 March 2024
0.1319
0.1500
0.1294
0.1393
Wednesday 13 March 2024
0.1309
0.1358
0.1291
0.1319
Tuesday 12 March 2024
0.1401
0.1411
0.1217
0.1309
Monday 11 March 2024
0.1316
0.1408
0.1238
0.1401
Sunday 10 March 2024
0.1392
0.1400
0.1283
0.1316
Saturday 9 March 2024
0.1283
0.1439
0.1270
0.1392
Friday 8 March 2024
0.1236
0.1367
0.1218
0.1283
Thursday 7 March 2024
0.1240
0.1272
0.1155
0.1236
Wednesday 6 March 2024
0.1214
0.1410
0.1151
0.1240
Tuesday 5 March 2024
0.1439
0.1650
0.0938
0.1214
Monday 4 March 2024
0.1215
0.1545
0.1166
0.1439
Sunday 3 March 2024
0.1121
0.1233
0.0978
0.1215
Saturday 2 March 2024
0.1103
0.1190
0.1076
0.1121
Friday 1 March 2024
0.0930
0.1150
0.0928
0.1103

February

Thursday 29 February 2024
0.0898
0.1079
0.0843
0.0930
Wednesday 28 February 2024
0.0768
0.0989
0.0742
0.0898
Tuesday 27 February 2024
0.0700
0.0788
0.0669
0.0768
Monday 26 February 2024
0.0679
0.0706
0.0664
0.0700
Sunday 25 February 2024
0.0680
0.0685
0.0674
0.0679
Saturday 24 February 2024
0.0666
0.0681
0.0662
0.0680
Friday 23 February 2024
0.0664
0.0675
0.0655
0.0666
Thursday 22 February 2024
0.0667
0.0675
0.0659
0.0664
Wednesday 21 February 2024
0.0682
0.0682
0.0649
0.0667
Tuesday 20 February 2024
0.0710
0.0727
0.0655
0.0682
Monday 19 February 2024
0.0676
0.0721
0.0674
0.0710
Sunday 18 February 2024
0.0664
0.0680
0.0659
0.0676
Saturday 17 February 2024
0.0683
0.0683
0.0652
0.0664
Friday 16 February 2024
0.0676
0.0696
0.0672
0.0683
Thursday 15 February 2024
0.0678
0.0698
0.0668
0.0676
Wednesday 14 February 2024
0.0643
0.0690
0.0640
0.0678
Tuesday 13 February 2024
0.0647
0.0655
0.0633
0.0643
Monday 12 February 2024
0.0638
0.0654
0.0620
0.0647
Sunday 11 February 2024
0.0638
0.0654
0.0625
0.0638
Saturday 10 February 2024
0.0636
0.0644
0.0627
0.0638
Friday 9 February 2024
0.0632
0.0653
0.0625
0.0636
Thursday 8 February 2024
0.0635
0.0641
0.0631
0.0632
Wednesday 7 February 2024
0.0622
0.0636
0.0620
0.0635
Tuesday 6 February 2024
0.0625
0.0628
0.0618
0.0622
Monday 5 February 2024
0.0620
0.0637
0.0615
0.0625
Sunday 4 February 2024
0.0622
0.0633
0.0617
0.0620
Saturday 3 February 2024
0.0627
0.0631
0.0622
0.0622
Friday 2 February 2024
0.0622
0.0629
0.0620
0.0627
Thursday 1 February 2024
0.0621
0.0627
0.0610
0.0622

January

Wednesday 31 January 2024
0.0627
0.0632
0.0614
0.0621
Tuesday 30 January 2024
0.0639
0.0648
0.0627
0.0627
Monday 29 January 2024
0.0621
0.0653
0.0616
0.0639
Sunday 28 January 2024
0.0631
0.0641
0.0617
0.0621
Saturday 27 January 2024
0.0629
0.0637
0.0623
0.0631
Friday 26 January 2024
0.0614
0.0632
0.0611
0.0629
Thursday 25 January 2024
0.0623
0.0623
0.0607
0.0614
Wednesday 24 January 2024
0.0617
0.0631
0.0613
0.0623
Tuesday 23 January 2024
0.0633
0.0642
0.0597
0.0617
Monday 22 January 2024
0.0671
0.0674
0.0631
0.0633
Sunday 21 January 2024
0.0723
0.0760
0.0668
0.0671
Saturday 20 January 2024
0.0619
0.0775
0.0617
0.0723
Friday 19 January 2024
0.0614
0.0620
0.0592
0.0619
Thursday 18 January 2024
0.0634
0.0637
0.0607
0.0614
Wednesday 17 January 2024
0.0644
0.0646
0.0628
0.0634
Tuesday 16 January 2024
0.0639
0.0650
0.0632
0.0644
Monday 15 January 2024
0.0627
0.0642
0.0627
0.0639
Sunday 14 January 2024
0.0637
0.0659
0.0626
0.0627
Saturday 13 January 2024
0.0629
0.0638
0.0620
0.0637
Friday 12 January 2024
0.0664
0.0671
0.0611
0.0629
Thursday 11 January 2024
0.0653
0.0691
0.0647
0.0664
Wednesday 10 January 2024
0.0623
0.0668
0.0601
0.0653
Tuesday 9 January 2024
0.0639
0.0661
0.0603
0.0623
Monday 8 January 2024
0.0615
0.0642
0.0586
0.0639
Sunday 7 January 2024
0.0635
0.0642
0.0608
0.0615
Saturday 6 January 2024
0.0652
0.0652
0.0618
0.0635
Friday 5 January 2024
0.0664
0.0668
0.0636
0.0652
Thursday 4 January 2024
0.0647
0.0668
0.0643
0.0664
Wednesday 3 January 2024
0.0723
0.0729
0.0616
0.0647
Tuesday 2 January 2024
0.0724
0.0742
0.0717
0.0723
Monday 1 January 2024
0.0705
0.0725
0.0699
0.0724
Theme: GKNEWS