Dogecoin (DOGE) Price in Pound Sterling 2019: Annual, Daily, Monthly Historical Data

Recorded history of daily opens, closes, highs and lows for Dogecoin (DOGE) Denominated in Pound Sterling in 2019

High: 0.0031 on 05/07/2019

Low: 0.0014 on 06/02/2019

Today's Live Rate: 1 DOGE 0.0894 GBP

See Today's Dogecoin (DOGE) Prices in Pound Sterling

Historical Graph For Converting Dogecoin (DOGE)s into Pound Sterlings in 2019

Crypto News

Cryptos Under Pressure Amidst Multiple Downward Pressures

September 16, 2024

Maturing Market Opens the Door to Crypto Trading Bots

September 12, 2024

Telegram Founder's Arrest Casts Shadow Over TONcoin’s Future

September 03, 2024

"Ethereum ETFs Coming in Hot" - Swiss Private Bank

July 24, 2024

World's Largest Bank Says Bitcoin An Asset, But Stable Coins Better for Pay…

July 23, 2024

Table of 1 Dogecoin (DOGE) to Pound Sterling Exchange Rate for 2019

Select month:

Date	Open	High	Low	Close
December
Tuesday 31 December 2019	0.0015	0.0015	0.0015	0.0015
Monday 30 December 2019	0.0016	0.0016	0.0015	0.0015
Sunday 29 December 2019	0.0016	0.0017	0.0015	0.0016
Saturday 28 December 2019	0.0016	0.0016	0.0015	0.0016
Friday 27 December 2019	0.0016	0.0016	0.0015	0.0016
Thursday 26 December 2019	0.0016	0.0016	0.0015	0.0016
Wednesday 25 December 2019	0.0016	0.0016	0.0015	0.0016
Tuesday 24 December 2019	0.0016	0.0016	0.0015	0.0016
Monday 23 December 2019	0.0016	0.0016	0.0015	0.0016
Sunday 22 December 2019	0.0016	0.0016	0.0016	0.0016
Saturday 21 December 2019	0.0016	0.0016	0.0015	0.0016
Friday 20 December 2019	0.0016	0.0016	0.0015	0.0016
Thursday 19 December 2019	0.0016	0.0016	0.0015	0.0016
Wednesday 18 December 2019	0.0015	0.0017	0.0015	0.0016
Tuesday 17 December 2019	0.0016	0.0015	0.0014	0.0015
Monday 16 December 2019	0.0016	0.0016	0.0015	0.0016
Sunday 15 December 2019	0.0016	0.0016	0.0016	0.0016
Saturday 14 December 2019	0.0016	0.0016	0.0016	0.0016
Friday 13 December 2019	0.0016	0.0016	0.0016	0.0016
Thursday 12 December 2019	0.0016	0.0016	0.0016	0.0016
Wednesday 11 December 2019	0.0016	0.0016	0.0016	0.0016
Tuesday 10 December 2019	0.0017	0.0017	0.0016	0.0016
Monday 9 December 2019	0.0017	0.0017	0.0016	0.0017
Sunday 8 December 2019	0.0017	0.0017	0.0017	0.0017
Saturday 7 December 2019	0.0017	0.0017	0.0017	0.0017
Friday 6 December 2019	0.0017	0.0017	0.0016	0.0017
Thursday 5 December 2019	0.0017	0.0017	0.0016	0.0017
Wednesday 4 December 2019	0.0017	0.0017	0.0016	0.0017
Tuesday 3 December 2019	0.0017	0.0017	0.0017	0.0017
Monday 2 December 2019	0.0018	0.0018	0.0017	0.0017
Sunday 1 December 2019	0.0018	0.0018	0.0018	0.0018
November
Saturday 30 November 2019	0.0018	0.0018	0.0017	0.0018
Friday 29 November 2019	0.0018	0.0019	0.0018	0.0018
Thursday 28 November 2019	0.0018	0.0018	0.0017	0.0018
Wednesday 27 November 2019	0.0018	0.0019	0.0018	0.0018
Tuesday 26 November 2019	0.0018	0.0018	0.0017	0.0018
Monday 25 November 2019	0.0018	0.0018	0.0017	0.0018
Sunday 24 November 2019	0.0019	0.0018	0.0016	0.0018
Saturday 23 November 2019	0.0019	0.0019	0.0018	0.0019
Friday 22 November 2019	0.0019	0.0019	0.0017	0.0019
Thursday 21 November 2019	0.0019	0.0019	0.0018	0.0019
Wednesday 20 November 2019	0.0019	0.0020	0.0019	0.0019
Tuesday 19 November 2019	0.0020	0.0020	0.0019	0.0019
Monday 18 November 2019	0.0020	0.0020	0.0019	0.0020
Sunday 17 November 2019	0.0021	0.0021	0.0020	0.0020
Saturday 16 November 2019	0.0020	0.0021	0.0020	0.0021
Friday 15 November 2019	0.0021	0.0021	0.0020	0.0020
Thursday 14 November 2019	0.0021	0.0021	0.0020	0.0021
Wednesday 13 November 2019	0.0021	0.0021	0.0021	0.0021
Tuesday 12 November 2019	0.0021	0.0021	0.0021	0.0021
Monday 11 November 2019	0.0022	0.0021	0.0020	0.0021
Sunday 10 November 2019	0.0021	0.0022	0.0021	0.0022
Saturday 9 November 2019	0.0021	0.0021	0.0021	0.0021
Friday 8 November 2019	0.0021	0.0021	0.0020	0.0021
Thursday 7 November 2019	0.0020	0.0021	0.0020	0.0021
Wednesday 6 November 2019	0.0020	0.0021	0.0020	0.0020
Tuesday 5 November 2019	0.0020	0.0021	0.0020	0.0020
Monday 4 November 2019	0.0020	0.0021	0.0020	0.0020
Sunday 3 November 2019	0.0020	0.0020	0.0020	0.0020
Saturday 2 November 2019	0.0020	0.0021	0.0020	0.0020
Friday 1 November 2019	0.0020	0.0021	0.0020	0.0020
October
Thursday 31 October 2019	0.0020	0.0021	0.0020	0.0020
Wednesday 30 October 2019	0.0021	0.0021	0.0020	0.0020
Tuesday 29 October 2019	0.0020	0.0022	0.0020	0.0021
Monday 28 October 2019	0.0021	0.0021	0.0020	0.0020
Sunday 27 October 2019	0.0020	0.0021	0.0020	0.0021
Saturday 26 October 2019	0.0021	0.0021	0.0020	0.0020
Friday 25 October 2019	0.0020	0.0022	0.0021	0.0021
Thursday 24 October 2019	0.0019	0.0020	0.0019	0.0020
Wednesday 23 October 2019	0.0020	0.0020	0.0019	0.0019
Tuesday 22 October 2019	0.0021	0.0021	0.0020	0.0020
Monday 21 October 2019	0.0021	0.0021	0.0020	0.0021
Sunday 20 October 2019	0.0021	0.0022	0.0021	0.0021
Saturday 19 October 2019	0.0021	0.0022	0.0021	0.0021
Friday 18 October 2019	0.0021	0.0022	0.0020	0.0021
Thursday 17 October 2019	0.0020	0.0023	0.0020	0.0021
Wednesday 16 October 2019	0.0020	0.0021	0.0019	0.0020
Tuesday 15 October 2019	0.0020	0.0020	0.0019	0.0020
Monday 14 October 2019	0.0020	0.0021	0.0019	0.0020
Sunday 13 October 2019	0.0018	0.0021	0.0018	0.0020
Saturday 12 October 2019	0.0018	0.0019	0.0017	0.0018
Friday 11 October 2019	0.0019	0.0019	0.0017	0.0018
Thursday 10 October 2019	0.0019	0.0020	0.0018	0.0019
Wednesday 9 October 2019	0.0019	0.0020	0.0019	0.0019
Tuesday 8 October 2019	0.0019	0.0019	0.0019	0.0019
Monday 7 October 2019	0.0018	0.0020	0.0019	0.0019
Sunday 6 October 2019	0.0019	0.0018	0.0018	0.0018
Saturday 5 October 2019	0.0019	0.0019	0.0019	0.0019
Friday 4 October 2019	0.0019	0.0019	0.0018	0.0019
Thursday 3 October 2019	0.0019	0.0019	0.0018	0.0019
Wednesday 2 October 2019	0.0019	0.0020	0.0019	0.0019
Tuesday 1 October 2019	0.0019	0.0020	0.0019	0.0019
September
Monday 30 September 2019	0.0018	0.0020	0.0019	0.0019
Sunday 29 September 2019	0.0018	0.0018	0.0017	0.0018
Saturday 28 September 2019	0.0018	0.0018	0.0018	0.0018
Friday 27 September 2019	0.0017	0.0018	0.0018	0.0018
Thursday 26 September 2019	0.0018	0.0018	0.0017	0.0017
Wednesday 25 September 2019	0.0018	0.0018	0.0017	0.0018
Tuesday 24 September 2019	0.0020	0.0018	0.0016	0.0018
Monday 23 September 2019	0.0021	0.0020	0.0019	0.0020
Sunday 22 September 2019	0.0021	0.0021	0.0020	0.0021
Saturday 21 September 2019	0.0021	0.0022	0.0020	0.0021
Friday 20 September 2019	0.0022	0.0022	0.0021	0.0021
Thursday 19 September 2019	0.0022	0.0023	0.0021	0.0022
Wednesday 18 September 2019	0.0021	0.0022	0.0020	0.0022
Tuesday 17 September 2019	0.0020	0.0021	0.0020	0.0021
Monday 16 September 2019	0.0020	0.0021	0.0019	0.0020
Sunday 15 September 2019	0.0020	0.0021	0.0019	0.0020
Saturday 14 September 2019	0.0019	0.0021	0.0019	0.0020
Friday 13 September 2019	0.0020	0.0020	0.0019	0.0019
Thursday 12 September 2019	0.0020	0.0020	0.0019	0.0020
Wednesday 11 September 2019	0.0020	0.0020	0.0019	0.0020
Tuesday 10 September 2019	0.0020	0.0020	0.0019	0.0020
Monday 9 September 2019	0.0020	0.0021	0.0019	0.0020
Sunday 8 September 2019	0.0020	0.0021	0.0020	0.0020
Saturday 7 September 2019	0.0020	0.0021	0.0020	0.0020
Friday 6 September 2019	0.0020	0.0020	0.0019	0.0020
Thursday 5 September 2019	0.0021	0.0021	0.0020	0.0020
Wednesday 4 September 2019	0.0021	0.0021	0.0020	0.0021
Tuesday 3 September 2019	0.0022	0.0022	0.0021	0.0021
Monday 2 September 2019	0.0020	0.0022	0.0021	0.0022
Sunday 1 September 2019	0.0020	0.0021	0.0020	0.0020
August
Saturday 31 August 2019	0.0020	0.0021	0.0020	0.0020
Friday 30 August 2019	0.0020	0.0021	0.0020	0.0020
Thursday 29 August 2019	0.0021	0.0020	0.0019	0.0020
Wednesday 28 August 2019	0.0021	0.0021	0.0019	0.0021
Tuesday 27 August 2019	0.0022	0.0022	0.0021	0.0021
Monday 26 August 2019	0.0021	0.0022	0.0021	0.0022
Sunday 25 August 2019	0.0021	0.0022	0.0021	0.0021
Saturday 24 August 2019	0.0022	0.0022	0.0021	0.0021
Friday 23 August 2019	0.0022	0.0022	0.0022	0.0022
Thursday 22 August 2019	0.0022	0.0023	0.0021	0.0022
Wednesday 21 August 2019	0.0022	0.0022	0.0021	0.0022
Tuesday 20 August 2019	0.0023	0.0022	0.0022	0.0022
Monday 19 August 2019	0.0022	0.0024	0.0022	0.0023
Sunday 18 August 2019	0.0022	0.0023	0.0022	0.0022
Saturday 17 August 2019	0.0022	0.0022	0.0022	0.0022
Friday 16 August 2019	0.0021	0.0022	0.0021	0.0022
Thursday 15 August 2019	0.0023	0.0023	0.0021	0.0021
Wednesday 14 August 2019	0.0023	0.0023	0.0021	0.0023
Tuesday 13 August 2019	0.0024	0.0024	0.0023	0.0023
Monday 12 August 2019	0.0024	0.0024	0.0023	0.0024
Sunday 11 August 2019	0.0024	0.0025	0.0024	0.0024
Saturday 10 August 2019	0.0024	0.0024	0.0023	0.0024
Friday 9 August 2019	0.0024	0.0025	0.0023	0.0024
Thursday 8 August 2019	0.0024	0.0024	0.0023	0.0024
Wednesday 7 August 2019	0.0024	0.0025	0.0024	0.0024
Tuesday 6 August 2019	0.0025	0.0025	0.0024	0.0024
Monday 5 August 2019	0.0024	0.0026	0.0025	0.0025
Sunday 4 August 2019	0.0024	0.0025	0.0024	0.0024
Saturday 3 August 2019	0.0024	0.0024	0.0024	0.0024
Friday 2 August 2019	0.0024	0.0024	0.0024	0.0024
Thursday 1 August 2019	0.0023	0.0024	0.0023	0.0024
July
Wednesday 31 July 2019	0.0023	0.0024	0.0023	0.0023
Tuesday 30 July 2019	0.0023	0.0023	0.0023	0.0023
Monday 29 July 2019	0.0023	0.0023	0.0022	0.0023
Sunday 28 July 2019	0.0022	0.0023	0.0022	0.0023
Saturday 27 July 2019	0.0023	0.0023	0.0022	0.0022
Friday 26 July 2019	0.0023	0.0024	0.0023	0.0023
Thursday 25 July 2019	0.0023	0.0023	0.0023	0.0023
Wednesday 24 July 2019	0.0023	0.0024	0.0023	0.0023
Tuesday 23 July 2019	0.0024	0.0024	0.0023	0.0023
Monday 22 July 2019	0.0025	0.0024	0.0023	0.0024
Sunday 21 July 2019	0.0025	0.0025	0.0024	0.0025
Saturday 20 July 2019	0.0024	0.0025	0.0024	0.0025
Friday 19 July 2019	0.0025	0.0025	0.0024	0.0024
Thursday 18 July 2019	0.0023	0.0025	0.0024	0.0025
Wednesday 17 July 2019	0.0022	0.0025	0.0023	0.0023
Tuesday 16 July 2019	0.0025	0.0023	0.0021	0.0022
Monday 15 July 2019	0.0023	0.0025	0.0023	0.0025
Sunday 14 July 2019	0.0026	0.0024	0.0021	0.0023
Saturday 13 July 2019	0.0026	0.0026	0.0025	0.0026
Friday 12 July 2019	0.0026	0.0027	0.0026	0.0026
Thursday 11 July 2019	0.0027	0.0026	0.0024	0.0026
Wednesday 10 July 2019	0.0028	0.0028	0.0026	0.0027
Tuesday 9 July 2019	0.0028	0.0028	0.0027	0.0028
Monday 8 July 2019	0.0028	0.0029	0.0028	0.0028
Sunday 7 July 2019	0.0028	0.0030	0.0028	0.0028
Saturday 6 July 2019	0.0031	0.0031	0.0027	0.0028
Friday 5 July 2019	0.0025	0.0036	0.0025	0.0031
Thursday 4 July 2019	0.0026	0.0026	0.0024	0.0025
Wednesday 3 July 2019	0.0025	0.0026	0.0026	0.0026
Tuesday 2 July 2019	0.0026	0.0026	0.0025	0.0025
Monday 1 July 2019	0.0025	0.0026	0.0025	0.0026
June
Sunday 30 June 2019	0.0027	0.0026	0.0024	0.0025
Saturday 29 June 2019	0.0027	0.0028	0.0026	0.0027
Friday 28 June 2019	0.0026	0.0028	0.0027	0.0027
Thursday 27 June 2019	0.0027	0.0029	0.0022	0.0026
Wednesday 26 June 2019	0.0026	0.0028	0.0025	0.0027
Tuesday 25 June 2019	0.0026	0.0027	0.0026	0.0026
Monday 24 June 2019	0.0026	0.0027	0.0026	0.0026
Sunday 23 June 2019	0.0026	0.0026	0.0025	0.0026
Saturday 22 June 2019	0.0026	0.0027	0.0025	0.0026
Friday 21 June 2019	0.0024	0.0027	0.0025	0.0026
Thursday 20 June 2019	0.0025	0.0025	0.0024	0.0024
Wednesday 19 June 2019	0.0024	0.0025	0.0024	0.0025
Tuesday 18 June 2019	0.0025	0.0025	0.0024	0.0024
Monday 17 June 2019	0.0025	0.0026	0.0025	0.0025
Sunday 16 June 2019	0.0025	0.0025	0.0025	0.0025
Saturday 15 June 2019	0.0025	0.0025	0.0025	0.0025
Friday 14 June 2019	0.0024	0.0025	0.0024	0.0025
Thursday 13 June 2019	0.0024	0.0024	0.0023	0.0024
Wednesday 12 June 2019	0.0024	0.0026	0.0024	0.0024
Tuesday 11 June 2019	0.0024	0.0024	0.0024	0.0024
Monday 10 June 2019	0.0023	0.0025	0.0024	0.0024
Sunday 9 June 2019	0.0024	0.0024	0.0023	0.0023
Saturday 8 June 2019	0.0024	0.0024	0.0024	0.0024
Friday 7 June 2019	0.0024	0.0025	0.0024	0.0024
Thursday 6 June 2019	0.0024	0.0025	0.0024	0.0024
Wednesday 5 June 2019	0.0023	0.0024	0.0023	0.0024
Tuesday 4 June 2019	0.0025	0.0030	0.0023	0.0023
Monday 3 June 2019	0.0027	0.0025	0.0024	0.0025
Sunday 2 June 2019	0.0027	0.0027	0.0027	0.0027
Saturday 1 June 2019	0.0027	0.0027	0.0026	0.0027
May
Friday 31 May 2019	0.0025	0.0029	0.0026	0.0027
Thursday 30 May 2019	0.0025	0.0026	0.0023	0.0025
Wednesday 29 May 2019	0.0025	0.0026	0.0024	0.0025
Tuesday 28 May 2019	0.0025	0.0025	0.0024	0.0025
Monday 27 May 2019	0.0024	0.0025	0.0024	0.0025
Sunday 26 May 2019	0.0024	0.0025	0.0023	0.0024
Saturday 25 May 2019	0.0024	0.0024	0.0023	0.0024
Friday 24 May 2019	0.0023	0.0024	0.0023	0.0024
Thursday 23 May 2019	0.0023	0.0024	0.0023	0.0023
Wednesday 22 May 2019	0.0024	0.0023	0.0022	0.0023
Tuesday 21 May 2019	0.0024	0.0024	0.0024	0.0024
Monday 20 May 2019	0.0025	0.0024	0.0023	0.0024
Sunday 19 May 2019	0.0023	0.0026	0.0024	0.0025
Saturday 18 May 2019	0.0023	0.0024	0.0022	0.0023
Friday 17 May 2019	0.0024	0.0024	0.0022	0.0023
Thursday 16 May 2019	0.0026	0.0028	0.0024	0.0024
Wednesday 15 May 2019	0.0024	0.0028	0.0025	0.0026
Tuesday 14 May 2019	0.0021	0.0026	0.0022	0.0024
Monday 13 May 2019	0.0020	0.0021	0.0020	0.0021
Sunday 12 May 2019	0.0021	0.0021	0.0020	0.0020
Saturday 11 May 2019	0.0019	0.0022	0.0020	0.0021
Friday 10 May 2019	0.0019	0.0019	0.0019	0.0019
Thursday 9 May 2019	0.0019	0.0020	0.0019	0.0019
Wednesday 8 May 2019	0.0019	0.0020	0.0019	0.0019
Tuesday 7 May 2019	0.0020	0.0019	0.0018	0.0019
Monday 6 May 2019	0.0020	0.0021	0.0019	0.0020
Sunday 5 May 2019	0.0020	0.0020	0.0020	0.0020
Saturday 4 May 2019	0.0020	0.0020	0.0019	0.0020
Friday 3 May 2019	0.0020	0.0021	0.0020	0.0020
Thursday 2 May 2019	0.0019	0.0020	0.0019	0.0020
Wednesday 1 May 2019	0.0019	0.0019	0.0019	0.0019
April
Tuesday 30 April 2019	0.0018	0.0020	0.0019	0.0019
Monday 29 April 2019	0.0019	0.0019	0.0018	0.0018
Sunday 28 April 2019	0.0020	0.0019	0.0019	0.0019
Saturday 27 April 2019	0.0019	0.0020	0.0019	0.0020
Friday 26 April 2019	0.0019	0.0020	0.0019	0.0019
Thursday 25 April 2019	0.0020	0.0019	0.0018	0.0019
Wednesday 24 April 2019	0.0021	0.0021	0.0020	0.0020
Tuesday 23 April 2019	0.0021	0.0022	0.0021	0.0021
Monday 22 April 2019	0.0021	0.0022	0.0021	0.0021
Sunday 21 April 2019	0.0022	0.0022	0.0021	0.0021
Saturday 20 April 2019	0.0022	0.0022	0.0022	0.0022
Friday 19 April 2019	0.0023	0.0023	0.0022	0.0022
Thursday 18 April 2019	0.0021	0.0023	0.0022	0.0023
Wednesday 17 April 2019	0.0021	0.0022	0.0021	0.0021
Tuesday 16 April 2019	0.0021	0.0022	0.0021	0.0021
Monday 15 April 2019	0.0022	0.0022	0.0021	0.0021
Sunday 14 April 2019	0.0022	0.0023	0.0022	0.0022
Saturday 13 April 2019	0.0022	0.0022	0.0021	0.0022
Friday 12 April 2019	0.0021	0.0022	0.0021	0.0022
Thursday 11 April 2019	0.0023	0.0022	0.0020	0.0021
Wednesday 10 April 2019	0.0022	0.0023	0.0022	0.0023
Tuesday 9 April 2019	0.0023	0.0023	0.0021	0.0022
Monday 8 April 2019	0.0026	0.0027	0.0022	0.0023
Sunday 7 April 2019	0.0026	0.0029	0.0026	0.0026
Saturday 6 April 2019	0.0027	0.0028	0.0025	0.0026
Friday 5 April 2019	0.0028	0.0030	0.0026	0.0027
Thursday 4 April 2019	0.0024	0.0031	0.0023	0.0028
Wednesday 3 April 2019	0.0021	0.0026	0.0020	0.0024
Tuesday 2 April 2019	0.0019	0.0023	0.0020	0.0021
Monday 1 April 2019	0.0016	0.0020	0.0016	0.0019
March
Sunday 31 March 2019	0.0016	0.0016	0.0016	0.0016
Saturday 30 March 2019	0.0016	0.0016	0.0016	0.0016
Friday 29 March 2019	0.0016	0.0017	0.0016	0.0016
Thursday 28 March 2019	0.0016	0.0016	0.0016	0.0016
Wednesday 27 March 2019	0.0015	0.0016	0.0016	0.0016
Tuesday 26 March 2019	0.0015	0.0015	0.0015	0.0015
Monday 25 March 2019	0.0015	0.0016	0.0015	0.0015
Sunday 24 March 2019	0.0015	0.0015	0.0015	0.0015
Saturday 23 March 2019	0.0015	0.0015	0.0015	0.0015
Friday 22 March 2019	0.0015	0.0016	0.0015	0.0015
Thursday 21 March 2019	0.0016	0.0016	0.0015	0.0015
Wednesday 20 March 2019	0.0016	0.0016	0.0015	0.0016
Tuesday 19 March 2019	0.0016	0.0016	0.0016	0.0016
Monday 18 March 2019	0.0015	0.0016	0.0015	0.0016
Sunday 17 March 2019	0.0016	0.0016	0.0015	0.0015
Saturday 16 March 2019	0.0015	0.0016	0.0015	0.0016
Friday 15 March 2019	0.0015	0.0016	0.0015	0.0015
Thursday 14 March 2019	0.0015	0.0015	0.0015	0.0015
Wednesday 13 March 2019	0.0015	0.0016	0.0015	0.0015
Tuesday 12 March 2019	0.0015	0.0015	0.0014	0.0015
Monday 11 March 2019	0.0015	0.0015	0.0014	0.0015
Sunday 10 March 2019	0.0015	0.0015	0.0015	0.0015
Saturday 9 March 2019	0.0015	0.0016	0.0015	0.0015
Friday 8 March 2019	0.0015	0.0015	0.0014	0.0015
Thursday 7 March 2019	0.0015	0.0016	0.0014	0.0015
Wednesday 6 March 2019	0.0015	0.0015	0.0015	0.0015
Tuesday 5 March 2019	0.0015	0.0016	0.0015	0.0015
Monday 4 March 2019	0.0015	0.0015	0.0014	0.0015
Sunday 3 March 2019	0.0015	0.0015	0.0015	0.0015
Saturday 2 March 2019	0.0015	0.0015	0.0015	0.0015
Friday 1 March 2019	0.0015	0.0015	0.0004	0.0015
February
Thursday 28 February 2019	0.0015	0.0015	0.0014	0.0015
Wednesday 27 February 2019	0.0015	0.0016	0.0014	0.0015
Tuesday 26 February 2019	0.0015	0.0015	0.0015	0.0015
Monday 25 February 2019	0.0015	0.0016	0.0015	0.0015
Sunday 24 February 2019	0.0016	0.0015	0.0013	0.0015
Saturday 23 February 2019	0.0016	0.0017	0.0016	0.0016
Friday 22 February 2019	0.0016	0.0016	0.0016	0.0016
Thursday 21 February 2019	0.0016	0.0016	0.0015	0.0016
Wednesday 20 February 2019	0.0016	0.0017	0.0016	0.0016
Tuesday 19 February 2019	0.0016	0.0016	0.0015	0.0016
Monday 18 February 2019	0.0016	0.0017	0.0016	0.0016
Sunday 17 February 2019	0.0015	0.0017	0.0016	0.0016
Saturday 16 February 2019	0.0015	0.0015	0.0015	0.0015
Friday 15 February 2019	0.0015	0.0015	0.0015	0.0015
Thursday 14 February 2019	0.0015	0.0015	0.0014	0.0015
Wednesday 13 February 2019	0.0014	0.0015	0.0014	0.0015
Tuesday 12 February 2019	0.0014	0.0015	0.0014	0.0014
Monday 11 February 2019	0.0015	0.0015	0.0014	0.0014
Sunday 10 February 2019	0.0015	0.0016	0.0015	0.0015
Saturday 9 February 2019	0.0015	0.0015	0.0015	0.0015
Friday 8 February 2019	0.0014	0.0016	0.0015	0.0015
Thursday 7 February 2019	0.0014	0.0014	0.0014	0.0014
Wednesday 6 February 2019	0.0014	0.0015	0.0014	0.0014
Tuesday 5 February 2019	0.0014	0.0014	0.0014	0.0014
Monday 4 February 2019	0.0014	0.0015	0.0014	0.0014
Sunday 3 February 2019	0.0015	0.0015	0.0014	0.0014
Saturday 2 February 2019	0.0015	0.0015	0.0015	0.0015
Friday 1 February 2019	0.0014	0.0015	0.0014	0.0015
January
Thursday 31 January 2019	0.0015	0.0015	0.0014	0.0014
Wednesday 30 January 2019	0.0014	0.0015	0.0015	0.0015
Tuesday 29 January 2019	0.0014	0.0015	0.0014	0.0014
Monday 28 January 2019	0.0015	0.0015	0.0014	0.0014
Sunday 27 January 2019	0.0016	0.0015	0.0015	0.0015
Saturday 26 January 2019	0.0015	0.0016	0.0015	0.0016
Friday 25 January 2019	0.0015	0.0015	0.0015	0.0015
Thursday 24 January 2019	0.0016	0.0016	0.0015	0.0015
Wednesday 23 January 2019	0.0016	0.0016	0.0015	0.0016
Tuesday 22 January 2019	0.0016	0.0016	0.0016	0.0016
Monday 21 January 2019	0.0016	0.0016	0.0016	0.0016
Sunday 20 January 2019	0.0017	0.0017	0.0016	0.0016
Saturday 19 January 2019	0.0016	0.0017	0.0016	0.0017
Friday 18 January 2019	0.0016	0.0016	0.0016	0.0016
Thursday 17 January 2019	0.0016	0.0017	0.0016	0.0016
Wednesday 16 January 2019	0.0016	0.0016	0.0016	0.0016
Tuesday 15 January 2019	0.0017	0.0017	0.0015	0.0016
Monday 14 January 2019	0.0016	0.0018	0.0016	0.0017
Sunday 13 January 2019	0.0017	0.0017	0.0015	0.0016
Saturday 12 January 2019	0.0017	0.0017	0.0016	0.0017
Friday 11 January 2019	0.0017	0.0017	0.0016	0.0017
Thursday 10 January 2019	0.0018	0.0017	0.0015	0.0017
Wednesday 9 January 2019	0.0018	0.0018	0.0017	0.0018
Tuesday 8 January 2019	0.0018	0.0018	0.0017	0.0018
Monday 7 January 2019	0.0019	0.0018	0.0017	0.0018
Sunday 6 January 2019	0.0018	0.0019	0.0018	0.0019
Saturday 5 January 2019	0.0018	0.0019	0.0018	0.0018
Friday 4 January 2019	0.0018	0.0019	0.0018	0.0018
Thursday 3 January 2019	0.0019	0.0019	0.0018	0.0018
Wednesday 2 January 2019	0.0019	0.0021	0.0019	0.0019
Tuesday 1 January 2019	0.0019	0.0020	0.0019	0.0019

Dogecoin (DOGE) Price in Pound Sterling 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dogecoin (DOGE) Denominated in Pound Sterling in 2019

Historical Graph For Converting Dogecoin (DOGE)s into Pound Sterlings in 2019

Crypto News

Cryptos Under Pressure Amidst Multiple Downward Pressures

Maturing Market Opens the Door to Crypto Trading Bots

Telegram Founder's Arrest Casts Shadow Over TONcoin’s Future

"Ethereum ETFs Coming in Hot" - Swiss Private Bank

World's Largest Bank Says Bitcoin An Asset, But Stable Coins Better for Pay…

Table of 1 Dogecoin (DOGE) to Pound Sterling Exchange Rate for 2019

December

November

October

September

August

July

June

May

April

March

February

January