SEARCH

Dogecoin (DOGE) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dogecoin (DOGE) Denominated in Pound Sterling in 2023

High: 0.0814 on 08/12/2023

Low: 0.0475 on 11/10/2023

Today's Live Rate: 1 DOGE 0.3078 GBP

See Today's Dogecoin (DOGE) Prices in Pound Sterling

Historical Graph For Converting Dogecoin (DOGE)s into Pound Sterlings in 2023

Loading

Table of 1 Dogecoin (DOGE) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0708
0.0714
0.0695
0.0705
Saturday 30 December 2023
0.0714
0.0718
0.0703
0.0708
Friday 29 December 2023
0.0721
0.0766
0.0700
0.0714
Thursday 28 December 2023
0.0741
0.0774
0.0720
0.0721
Wednesday 27 December 2023
0.0724
0.0765
0.0713
0.0741
Tuesday 26 December 2023
0.0750
0.0770
0.0693
0.0724
Monday 25 December 2023
0.0726
0.0756
0.0722
0.0750
Sunday 24 December 2023
0.0742
0.0769
0.0720
0.0726
Saturday 23 December 2023
0.0752
0.0763
0.0731
0.0742
Friday 22 December 2023
0.0750
0.0756
0.0725
0.0752
Thursday 21 December 2023
0.0724
0.0771
0.0719
0.0750
Wednesday 20 December 2023
0.0718
0.0742
0.0705
0.0724
Tuesday 19 December 2023
0.0733
0.0747
0.0707
0.0718
Monday 18 December 2023
0.0734
0.0755
0.0691
0.0733
Sunday 17 December 2023
0.0776
0.0780
0.0734
0.0734
Saturday 16 December 2023
0.0736
0.0776
0.0728
0.0776
Friday 15 December 2023
0.0772
0.0791
0.0734
0.0736
Thursday 14 December 2023
0.0765
0.0779
0.0744
0.0772
Wednesday 13 December 2023
0.0747
0.0775
0.0717
0.0765
Tuesday 12 December 2023
0.0749
0.0787
0.0729
0.0747
Monday 11 December 2023
0.0814
0.0856
0.0732
0.0749
Sunday 10 December 2023
0.0791
0.0824
0.0773
0.0814
Saturday 9 December 2023
0.0814
0.0838
0.0782
0.0791
Friday 8 December 2023
0.0767
0.0833
0.0763
0.0814
Thursday 7 December 2023
0.0759
0.0792
0.0742
0.0767
Wednesday 6 December 2023
0.0750
0.0847
0.0744
0.0759
Tuesday 5 December 2023
0.0729
0.0762
0.0695
0.0750
Monday 4 December 2023
0.0681
0.0733
0.0674
0.0729
Sunday 3 December 2023
0.0683
0.0689
0.0661
0.0681
Saturday 2 December 2023
0.0667
0.0692
0.0659
0.0683
Friday 1 December 2023
0.0662
0.0677
0.0653
0.0667

November

Thursday 30 November 2023
0.0634
0.0667
0.0634
0.0662
Wednesday 29 November 2023
0.0639
0.0653
0.0629
0.0634
Tuesday 28 November 2023
0.0628
0.0642
0.0610
0.0639
Monday 27 November 2023
0.0625
0.0648
0.0610
0.0628
Sunday 26 November 2023
0.0634
0.0634
0.0604
0.0625
Saturday 25 November 2023
0.0623
0.0639
0.0619
0.0634
Friday 24 November 2023
0.0611
0.0636
0.0609
0.0623
Thursday 23 November 2023
0.0610
0.0621
0.0602
0.0611
Wednesday 22 November 2023
0.0580
0.0623
0.0576
0.0610
Tuesday 21 November 2023
0.0622
0.0632
0.0569
0.0580
Monday 20 November 2023
0.0648
0.0661
0.0620
0.0622
Sunday 19 November 2023
0.0644
0.0648
0.0621
0.0648
Saturday 18 November 2023
0.0693
0.0693
0.0637
0.0644
Friday 17 November 2023
0.0640
0.0703
0.0635
0.0693
Thursday 16 November 2023
0.0615
0.0671
0.0611
0.0640
Wednesday 15 November 2023
0.0580
0.0616
0.0580
0.0615
Tuesday 14 November 2023
0.0607
0.0614
0.0557
0.0580
Monday 13 November 2023
0.0636
0.0647
0.0599
0.0607
Sunday 12 November 2023
0.0640
0.0657
0.0616
0.0636
Saturday 11 November 2023
0.0612
0.0668
0.0610
0.0640
Friday 10 November 2023
0.0597
0.0617
0.0591
0.0612
Thursday 9 November 2023
0.0607
0.0629
0.0568
0.0597
Wednesday 8 November 2023
0.0570
0.0617
0.0559
0.0607
Tuesday 7 November 2023
0.0615
0.0615
0.0562
0.0570
Monday 6 November 2023
0.0558
0.0615
0.0541
0.0615
Sunday 5 November 2023
0.0535
0.0571
0.0534
0.0558
Saturday 4 November 2023
0.0540
0.0557
0.0530
0.0535
Friday 3 November 2023
0.0556
0.0557
0.0539
0.0540
Thursday 2 November 2023
0.0565
0.0581
0.0548
0.0556
Wednesday 1 November 2023
0.0559
0.0573
0.0540
0.0565

October

Tuesday 31 October 2023
0.0572
0.0579
0.0542
0.0559
Monday 30 October 2023
0.0569
0.0577
0.0558
0.0572
Sunday 29 October 2023
0.0569
0.0578
0.0555
0.0569
Saturday 28 October 2023
0.0560
0.0574
0.0556
0.0569
Friday 27 October 2023
0.0592
0.0594
0.0555
0.0560
Thursday 26 October 2023
0.0565
0.0620
0.0563
0.0592
Wednesday 25 October 2023
0.0547
0.0576
0.0532
0.0565
Tuesday 24 October 2023
0.0549
0.0573
0.0528
0.0547
Monday 23 October 2023
0.0506
0.0553
0.0495
0.0549
Sunday 22 October 2023
0.0499
0.0506
0.0489
0.0506
Saturday 21 October 2023
0.0485
0.0501
0.0479
0.0499
Friday 20 October 2023
0.0484
0.0494
0.0484
0.0485
Thursday 19 October 2023
0.0480
0.0485
0.0476
0.0484
Wednesday 18 October 2023
0.0483
0.0483
0.0475
0.0480
Tuesday 17 October 2023
0.0485
0.0492
0.0479
0.0483
Monday 16 October 2023
0.0489
0.0504
0.0485
0.0485
Sunday 15 October 2023
0.0494
0.0494
0.0486
0.0489
Saturday 14 October 2023
0.0480
0.0494
0.0480
0.0494
Friday 13 October 2023
0.0475
0.0485
0.0473
0.0480
Thursday 12 October 2023
0.0475
0.0476
0.0466
0.0475
Wednesday 11 October 2023
0.0481
0.0484
0.0469
0.0475
Tuesday 10 October 2023
0.0479
0.0485
0.0477
0.0481
Monday 9 October 2023
0.0500
0.0501
0.0468
0.0479
Sunday 8 October 2023
0.0503
0.0505
0.0497
0.0500
Saturday 7 October 2023
0.0503
0.0505
0.0499
0.0503
Friday 6 October 2023
0.0500
0.0504
0.0500
0.0503
Thursday 5 October 2023
0.0507
0.0508
0.0498
0.0500
Wednesday 4 October 2023
0.0508
0.0509
0.0498
0.0507
Tuesday 3 October 2023
0.0513
0.0516
0.0507
0.0508
Monday 2 October 2023
0.0519
0.0527
0.0504
0.0513
Sunday 1 October 2023
0.0509
0.0522
0.0507
0.0519

September

Saturday 30 September 2023
0.0511
0.0515
0.0506
0.0509
Friday 29 September 2023
0.0504
0.0513
0.0502
0.0511
Thursday 28 September 2023
0.0500
0.0507
0.0497
0.0504
Wednesday 27 September 2023
0.0500
0.0507
0.0496
0.0500
Tuesday 26 September 2023
0.0502
0.0504
0.0490
0.0500
Monday 25 September 2023
0.0498
0.0506
0.0495
0.0502
Sunday 24 September 2023
0.0504
0.0514
0.0497
0.0498
Saturday 23 September 2023
0.0502
0.0514
0.0501
0.0504
Friday 22 September 2023
0.0500
0.0505
0.0494
0.0502
Thursday 21 September 2023
0.0509
0.0519
0.0498
0.0500
Wednesday 20 September 2023
0.0507
0.0510
0.0499
0.0509
Tuesday 19 September 2023
0.0502
0.0515
0.0500
0.0507
Monday 18 September 2023
0.0497
0.0517
0.0493
0.0502
Sunday 17 September 2023
0.0504
0.0517
0.0493
0.0497
Saturday 16 September 2023
0.0504
0.0509
0.0499
0.0504
Friday 15 September 2023
0.0502
0.0513
0.0495
0.0504
Thursday 14 September 2023
0.0490
0.0505
0.0489
0.0502
Wednesday 13 September 2023
0.0489
0.0501
0.0485
0.0490
Tuesday 12 September 2023
0.0484
0.0501
0.0483
0.0489
Monday 11 September 2023
0.0491
0.0495
0.0474
0.0484
Sunday 10 September 2023
0.0509
0.0510
0.0480
0.0491
Saturday 9 September 2023
0.0511
0.0522
0.0508
0.0509
Friday 8 September 2023
0.0511
0.0513
0.0501
0.0511
Thursday 7 September 2023
0.0510
0.0519
0.0504
0.0511
Wednesday 6 September 2023
0.0510
0.0520
0.0500
0.0510
Tuesday 5 September 2023
0.0501
0.0512
0.0498
0.0510
Monday 4 September 2023
0.0503
0.0506
0.0493
0.0501
Sunday 3 September 2023
0.0508
0.0521
0.0499
0.0503
Saturday 2 September 2023
0.0508
0.0525
0.0501
0.0508
Friday 1 September 2023
0.0506
0.0509
0.0497
0.0508

August

Thursday 31 August 2023
0.0519
0.0531
0.0496
0.0506
Wednesday 30 August 2023
0.0526
0.0527
0.0509
0.0519
Tuesday 29 August 2023
0.0503
0.0547
0.0495
0.0526
Monday 28 August 2023
0.0504
0.0505
0.0491
0.0503
Sunday 27 August 2023
0.0501
0.0507
0.0499
0.0504
Saturday 26 August 2023
0.0503
0.0505
0.0498
0.0501
Friday 25 August 2023
0.0506
0.0508
0.0492
0.0503
Thursday 24 August 2023
0.0514
0.0521
0.0493
0.0506
Wednesday 23 August 2023
0.0505
0.0520
0.0494
0.0514
Tuesday 22 August 2023
0.0506
0.0516
0.0478
0.0505
Monday 21 August 2023
0.0530
0.0531
0.0487
0.0506
Sunday 20 August 2023
0.0513
0.0535
0.0500
0.0530
Saturday 19 August 2023
0.0517
0.0542
0.0498
0.0513
Friday 18 August 2023
0.0489
0.0538
0.0479
0.0517
Thursday 17 August 2023
0.0538
0.0568
0.0471
0.0489
Wednesday 16 August 2023
0.0588
0.0596
0.0528
0.0538
Tuesday 15 August 2023
0.0624
0.0632
0.0566
0.0588
Monday 14 August 2023
0.0614
0.0640
0.0592
0.0624
Sunday 13 August 2023
0.0633
0.0642
0.0589
0.0614
Saturday 12 August 2023
0.0613
0.0649
0.0599
0.0633
Friday 11 August 2023
0.0608
0.0631
0.0593
0.0613
Thursday 10 August 2023
0.0606
0.0623
0.0593
0.0608
Wednesday 9 August 2023
0.0605
0.0614
0.0589
0.0606
Tuesday 8 August 2023
0.0585
0.0610
0.0578
0.0605
Monday 7 August 2023
0.0589
0.0601
0.0569
0.0585
Sunday 6 August 2023
0.0600
0.0605
0.0587
0.0589
Saturday 5 August 2023
0.0579
0.0609
0.0575
0.0600
Friday 4 August 2023
0.0582
0.0588
0.0573
0.0579
Thursday 3 August 2023
0.0584
0.0591
0.0573
0.0582
Wednesday 2 August 2023
0.0610
0.0613
0.0581
0.0584
Tuesday 1 August 2023
0.0607
0.0610
0.0590
0.0610

July

Monday 31 July 2023
0.0609
0.0620
0.0599
0.0607
Sunday 30 July 2023
0.0625
0.0630
0.0598
0.0609
Saturday 29 July 2023
0.0601
0.0643
0.0599
0.0625
Friday 28 July 2023
0.0607
0.0609
0.0595
0.0601
Thursday 27 July 2023
0.0604
0.0619
0.0595
0.0607
Wednesday 26 July 2023
0.0637
0.0639
0.0594
0.0604
Tuesday 25 July 2023
0.0581
0.0651
0.0577
0.0637
Monday 24 July 2023
0.0560
0.0606
0.0548
0.0581
Sunday 23 July 2023
0.0548
0.0571
0.0546
0.0560
Saturday 22 July 2023
0.0572
0.0572
0.0545
0.0548
Friday 21 July 2023
0.0549
0.0598
0.0548
0.0572
Thursday 20 July 2023
0.0544
0.0573
0.0540
0.0549
Wednesday 19 July 2023
0.0528
0.0578
0.0528
0.0544
Tuesday 18 July 2023
0.0536
0.0539
0.0515
0.0528
Monday 17 July 2023
0.0533
0.0561
0.0519
0.0536
Sunday 16 July 2023
0.0552
0.0555
0.0529
0.0533
Saturday 15 July 2023
0.0525
0.0575
0.0519
0.0552
Friday 14 July 2023
0.0538
0.0558
0.0507
0.0525
Thursday 13 July 2023
0.0502
0.0547
0.0497
0.0538
Wednesday 12 July 2023
0.0505
0.0508
0.0492
0.0502
Tuesday 11 July 2023
0.0507
0.0510
0.0499
0.0505
Monday 10 July 2023
0.0509
0.0515
0.0495
0.0507
Sunday 9 July 2023
0.0513
0.0518
0.0508
0.0509
Saturday 8 July 2023
0.0510
0.0515
0.0506
0.0513
Friday 7 July 2023
0.0511
0.0517
0.0505
0.0510
Thursday 6 July 2023
0.0530
0.0539
0.0510
0.0511
Wednesday 5 July 2023
0.0543
0.0545
0.0517
0.0530
Tuesday 4 July 2023
0.0539
0.0565
0.0535
0.0543
Monday 3 July 2023
0.0537
0.0543
0.0532
0.0539
Sunday 2 July 2023
0.0539
0.0547
0.0525
0.0537
Saturday 1 July 2023
0.0526
0.0564
0.0526
0.0539

June

Friday 30 June 2023
0.0504
0.0530
0.0482
0.0526
Thursday 29 June 2023
0.0495
0.0508
0.0495
0.0504
Wednesday 28 June 2023
0.0514
0.0517
0.0481
0.0495
Tuesday 27 June 2023
0.0509
0.0516
0.0506
0.0514
Monday 26 June 2023
0.0525
0.0525
0.0499
0.0509
Sunday 25 June 2023
0.0524
0.0537
0.0523
0.0525
Saturday 24 June 2023
0.0539
0.0540
0.0516
0.0524
Friday 23 June 2023
0.0515
0.0551
0.0515
0.0539
Thursday 22 June 2023
0.0514
0.0543
0.0511
0.0515
Wednesday 21 June 2023
0.0495
0.0523
0.0494
0.0514
Tuesday 20 June 2023
0.0489
0.0495
0.0478
0.0495
Monday 19 June 2023
0.0486
0.0492
0.0482
0.0489
Sunday 18 June 2023
0.0489
0.0501
0.0480
0.0486
Saturday 17 June 2023
0.0486
0.0492
0.0483
0.0489
Friday 16 June 2023
0.0483
0.0490
0.0474
0.0486
Thursday 15 June 2023
0.0478
0.0487
0.0473
0.0483
Wednesday 14 June 2023
0.0489
0.0493
0.0461
0.0478
Tuesday 13 June 2023
0.0493
0.0499
0.0482
0.0489
Monday 12 June 2023
0.0491
0.0494
0.0477
0.0493
Sunday 11 June 2023
0.0499
0.0504
0.0488
0.0491
Saturday 10 June 2023
0.0554
0.0566
0.0441
0.0499
Friday 9 June 2023
0.0543
0.0566
0.0538
0.0554
Thursday 8 June 2023
0.0543
0.0548
0.0540
0.0543
Wednesday 7 June 2023
0.0567
0.0567
0.0538
0.0543
Tuesday 6 June 2023
0.0538
0.0597
0.0534
0.0567
Monday 5 June 2023
0.0584
0.0586
0.0514
0.0538
Sunday 4 June 2023
0.0584
0.0590
0.0583
0.0584
Saturday 3 June 2023
0.0585
0.0588
0.0581
0.0584
Friday 2 June 2023
0.0572
0.0589
0.0568
0.0585
Thursday 1 June 2023
0.0577
0.0580
0.0570
0.0572

May

Wednesday 31 May 2023
0.0584
0.0587
0.0572
0.0577
Tuesday 30 May 2023
0.0594
0.0594
0.0582
0.0584
Monday 29 May 2023
0.0598
0.0600
0.0590
0.0594
Sunday 28 May 2023
0.0591
0.0600
0.0585
0.0598
Saturday 27 May 2023
0.0575
0.0597
0.0575
0.0591
Friday 26 May 2023
0.0576
0.0579
0.0572
0.0575
Thursday 25 May 2023
0.0572
0.0578
0.0557
0.0576
Wednesday 24 May 2023
0.0587
0.0587
0.0563
0.0572
Tuesday 23 May 2023
0.0588
0.0596
0.0585
0.0587
Monday 22 May 2023
0.0580
0.0595
0.0569
0.0588
Sunday 21 May 2023
0.0593
0.0596
0.0580
0.0580
Saturday 20 May 2023
0.0592
0.0595
0.0588
0.0593
Friday 19 May 2023
0.0594
0.0597
0.0589
0.0592
Thursday 18 May 2023
0.0600
0.0604
0.0579
0.0594
Wednesday 17 May 2023
0.0584
0.0604
0.0581
0.0600
Tuesday 16 May 2023
0.0576
0.0586
0.0568
0.0584
Monday 15 May 2023
0.0580
0.0591
0.0571
0.0576
Sunday 14 May 2023
0.0578
0.0586
0.0574
0.0580
Saturday 13 May 2023
0.0583
0.0583
0.0575
0.0578
Friday 12 May 2023
0.0577
0.0585
0.0555
0.0583
Thursday 11 May 2023
0.0582
0.0583
0.0555
0.0577
Wednesday 10 May 2023
0.0581
0.0591
0.0561
0.0582
Tuesday 9 May 2023
0.0576
0.0583
0.0573
0.0581
Monday 8 May 2023
0.0609
0.0613
0.0555
0.0576
Sunday 7 May 2023
0.0615
0.0621
0.0607
0.0609
Saturday 6 May 2023
0.0637
0.0638
0.0604
0.0615
Friday 5 May 2023
0.0624
0.0646
0.0617
0.0637
Thursday 4 May 2023
0.0635
0.0635
0.0622
0.0624
Wednesday 3 May 2023
0.0634
0.0642
0.0618
0.0635
Tuesday 2 May 2023
0.0633
0.0636
0.0625
0.0634
Monday 1 May 2023
0.0635
0.0639
0.0621
0.0633

April

Sunday 30 April 2023
0.0652
0.0653
0.0634
0.0635
Saturday 29 April 2023
0.0641
0.0654
0.0640
0.0652
Friday 28 April 2023
0.0642
0.0648
0.0634
0.0641
Thursday 27 April 2023
0.0632
0.0649
0.0631
0.0642
Wednesday 26 April 2023
0.0644
0.0671
0.0606
0.0632
Tuesday 25 April 2023
0.0631
0.0645
0.0627
0.0644
Monday 24 April 2023
0.0634
0.0645
0.0622
0.0631
Sunday 23 April 2023
0.0649
0.0652
0.0620
0.0634
Saturday 22 April 2023
0.0633
0.0654
0.0631
0.0649
Friday 21 April 2023
0.0676
0.0685
0.0617
0.0633
Thursday 20 April 2023
0.0709
0.0751
0.0666
0.0676
Wednesday 19 April 2023
0.0756
0.0757
0.0682
0.0709
Tuesday 18 April 2023
0.0740
0.0765
0.0727
0.0756
Monday 17 April 2023
0.0731
0.0766
0.0713
0.0740
Sunday 16 April 2023
0.0718
0.0741
0.0711
0.0731
Saturday 15 April 2023
0.0716
0.0731
0.0704
0.0718
Friday 14 April 2023
0.0700
0.0730
0.0689
0.0716
Thursday 13 April 2023
0.0670
0.0711
0.0666
0.0700
Wednesday 12 April 2023
0.0679
0.0680
0.0650
0.0670
Tuesday 11 April 2023
0.0685
0.0691
0.0675
0.0679
Monday 10 April 2023
0.0671
0.0690
0.0664
0.0685
Sunday 9 April 2023
0.0656
0.0677
0.0656
0.0671
Saturday 8 April 2023
0.0664
0.0676
0.0649
0.0656
Friday 7 April 2023
0.0686
0.0692
0.0655
0.0664
Thursday 6 April 2023
0.0744
0.0745
0.0678
0.0686
Wednesday 5 April 2023
0.0762
0.0795
0.0730
0.0744
Tuesday 4 April 2023
0.0776
0.0829
0.0745
0.0762
Monday 3 April 2023
0.0645
0.0849
0.0618
0.0776
Sunday 2 April 2023
0.0665
0.0696
0.0630
0.0645
Saturday 1 April 2023
0.0625
0.0677
0.0617
0.0665

March

Friday 31 March 2023
0.0599
0.0632
0.0595
0.0625
Thursday 30 March 2023
0.0614
0.0623
0.0594
0.0599
Wednesday 29 March 2023
0.0599
0.0624
0.0596
0.0614
Tuesday 28 March 2023
0.0594
0.0600
0.0584
0.0599
Monday 27 March 2023
0.0608
0.0621
0.0583
0.0594
Sunday 26 March 2023
0.0607
0.0618
0.0602
0.0608
Saturday 25 March 2023
0.0611
0.0623
0.0596
0.0607
Friday 24 March 2023
0.0630
0.0631
0.0598
0.0611
Thursday 23 March 2023
0.0605
0.0643
0.0598
0.0630
Wednesday 22 March 2023
0.0629
0.0638
0.0585
0.0605
Tuesday 21 March 2023
0.0582
0.0640
0.0578
0.0629
Monday 20 March 2023
0.0612
0.0621
0.0577
0.0582
Sunday 19 March 2023
0.0599
0.0627
0.0599
0.0612
Saturday 18 March 2023
0.0628
0.0647
0.0596
0.0599
Friday 17 March 2023
0.0600
0.0635
0.0591
0.0628
Thursday 16 March 2023
0.0576
0.0612
0.0570
0.0600
Wednesday 15 March 2023
0.0612
0.0621
0.0560
0.0576
Tuesday 14 March 2023
0.0591
0.0632
0.0578
0.0612
Monday 13 March 2023
0.0578
0.0600
0.0556
0.0591
Sunday 12 March 2023
0.0542
0.0579
0.0535
0.0578
Saturday 11 March 2023
0.0549
0.0571
0.0527
0.0542
Friday 10 March 2023
0.0555
0.0558
0.0523
0.0549
Thursday 9 March 2023
0.0599
0.0608
0.0539
0.0555
Wednesday 8 March 2023
0.0625
0.0627
0.0591
0.0599
Tuesday 7 March 2023
0.0622
0.0631
0.0610
0.0625
Monday 6 March 2023
0.0622
0.0625
0.0611
0.0622
Sunday 5 March 2023
0.0623
0.0634
0.0620
0.0622
Saturday 4 March 2023
0.0639
0.0642
0.0606
0.0623
Friday 3 March 2023
0.0673
0.0674
0.0616
0.0639
Thursday 2 March 2023
0.0682
0.0683
0.0668
0.0673
Wednesday 1 March 2023
0.0672
0.0686
0.0668
0.0682

February

Tuesday 28 February 2023
0.0675
0.0688
0.0666
0.0672
Monday 27 February 2023
0.0688
0.0688
0.0665
0.0675
Sunday 26 February 2023
0.0678
0.0691
0.0675
0.0688
Saturday 25 February 2023
0.0678
0.0688
0.0659
0.0678
Friday 24 February 2023
0.0700
0.0706
0.0665
0.0678
Thursday 23 February 2023
0.0710
0.0716
0.0696
0.0700
Wednesday 22 February 2023
0.0705
0.0727
0.0686
0.0710
Tuesday 21 February 2023
0.0733
0.0738
0.0698
0.0705
Monday 20 February 2023
0.0724
0.0738
0.0711
0.0733
Sunday 19 February 2023
0.0738
0.0747
0.0713
0.0724
Saturday 18 February 2023
0.0729
0.0750
0.0721
0.0738
Friday 17 February 2023
0.0707
0.0734
0.0704
0.0729
Thursday 16 February 2023
0.0739
0.0764
0.0707
0.0707
Wednesday 15 February 2023
0.0686
0.0741
0.0679
0.0739
Tuesday 14 February 2023
0.0673
0.0686
0.0659
0.0686
Monday 13 February 2023
0.0682
0.0717
0.0655
0.0673
Sunday 12 February 2023
0.0682
0.0711
0.0674
0.0682
Saturday 11 February 2023
0.0672
0.0685
0.0671
0.0682
Friday 10 February 2023
0.0672
0.0689
0.0659
0.0672
Thursday 9 February 2023
0.0746
0.0751
0.0651
0.0672
Wednesday 8 February 2023
0.0768
0.0773
0.0734
0.0746
Tuesday 7 February 2023
0.0745
0.0769
0.0744
0.0768
Monday 6 February 2023
0.0765
0.0773
0.0738
0.0745
Sunday 5 February 2023
0.0792
0.0804
0.0751
0.0765
Saturday 4 February 2023
0.0771
0.0826
0.0768
0.0792
Friday 3 February 2023
0.0742
0.0773
0.0740
0.0771
Thursday 2 February 2023
0.0759
0.0773
0.0737
0.0742
Wednesday 1 February 2023
0.0779
0.0787
0.0717
0.0759

January

Tuesday 31 January 2023
0.0715
0.0792
0.0715
0.0779
Monday 30 January 2023
0.0728
0.0750
0.0686
0.0715
Sunday 29 January 2023
0.0709
0.0733
0.0709
0.0728
Saturday 28 January 2023
0.0703
0.0755
0.0701
0.0709
Friday 27 January 2023
0.0696
0.0709
0.0675
0.0703
Thursday 26 January 2023
0.0697
0.0706
0.0684
0.0696
Wednesday 25 January 2023
0.0681
0.0710
0.0663
0.0697
Tuesday 24 January 2023
0.0716
0.0732
0.0669
0.0681
Monday 23 January 2023
0.0712
0.0734
0.0699
0.0716
Sunday 22 January 2023
0.0683
0.0753
0.0682
0.0712
Saturday 21 January 2023
0.0695
0.0717
0.0682
0.0683
Friday 20 January 2023
0.0659
0.0700
0.0651
0.0695
Thursday 19 January 2023
0.0649
0.0660
0.0648
0.0659
Wednesday 18 January 2023
0.0674
0.0725
0.0628
0.0649
Tuesday 17 January 2023
0.0685
0.0692
0.0674
0.0674
Monday 16 January 2023
0.0704
0.0718
0.0668
0.0685
Sunday 15 January 2023
0.0713
0.0717
0.0677
0.0704
Saturday 14 January 2023
0.0690
0.0755
0.0686
0.0713
Friday 13 January 2023
0.0657
0.0695
0.0646
0.0690
Thursday 12 January 2023
0.0642
0.0667
0.0615
0.0657
Wednesday 11 January 2023
0.0640
0.0645
0.0617
0.0642
Tuesday 10 January 2023
0.0621
0.0640
0.0608
0.0640
Monday 9 January 2023
0.0606
0.0652
0.0603
0.0621
Sunday 8 January 2023
0.0597
0.0610
0.0589
0.0606
Saturday 7 January 2023
0.0598
0.0603
0.0593
0.0597
Friday 6 January 2023
0.0600
0.0604
0.0586
0.0598
Thursday 5 January 2023
0.0607
0.0622
0.0592
0.0600
Wednesday 4 January 2023
0.0588
0.0610
0.0585
0.0607
Tuesday 3 January 2023
0.0591
0.0602
0.0581
0.0588
Monday 2 January 2023
0.0580
0.0606
0.0571
0.0591
Sunday 1 January 2023
0.0580
0.0585
0.0571
0.0580
Theme: GKNEWS