Dogecoin (DOGE) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data

Recorded history of daily opens, closes, highs and lows for Dogecoin (DOGE) Denominated in Pound Sterling in 2020

High: 0.0038 on 08/07/2020

Low: 0.0012 on 12/03/2020

Today's Live Rate: 1 DOGE 0.3661 GBP

See Today's Dogecoin (DOGE) Prices in Pound Sterling

Historical Graph For Converting Dogecoin (DOGE)s into Pound Sterlings in 2020

Crypto News

Treasury Committee Recommends Regulating Crypto Trading as Gambling: What This M…

November 20, 2024

Partner Content: CoinDepo's Guide to the Top Ways to Earn Crypto in 2025

November 15, 2024

Bitcoin Forecast at 100K by deVere

November 12, 2024

Bitcoin Scales New Heights, Solana Outperforms

November 06, 2024

Government’s Crypto Stance: Safety or Control?

September 30, 2024

Table of 1 Dogecoin (DOGE) to Pound Sterling Exchange Rate for 2020

Select month:

Date	Open	High	Low	Close
December
Thursday 31 December 2020	0.0034	0.0034	0.0033	0.0034
Wednesday 30 December 2020	0.0033	0.0035	0.0034	0.0034
Tuesday 29 December 2020	0.0034	0.0035	0.0032	0.0033
Monday 28 December 2020	0.0033	0.0036	0.0033	0.0034
Sunday 27 December 2020	0.0033	0.0037	0.0033	0.0033
Saturday 26 December 2020	0.0034	0.0035	0.0033	0.0033
Friday 25 December 2020	0.0034	0.0035	0.0033	0.0034
Thursday 24 December 2020	0.0028	0.0034	0.0029	0.0034
Wednesday 23 December 2020	0.0034	0.0032	0.0028	0.0028
Tuesday 22 December 2020	0.0036	0.0038	0.0034	0.0034
Monday 21 December 2020	0.0035	0.0039	0.0033	0.0036
Sunday 20 December 2020	0.0029	0.0035	0.0028	0.0035
Saturday 19 December 2020	0.0029	0.0030	0.0029	0.0029
Friday 18 December 2020	0.0027	0.0030	0.0028	0.0029
Thursday 17 December 2020	0.0025	0.0030	0.0025	0.0027
Wednesday 16 December 2020	0.0024	0.0026	0.0025	0.0025
Tuesday 15 December 2020	0.0024	0.0024	0.0024	0.0024
Monday 14 December 2020	0.0025	0.0025	0.0024	0.0024
Sunday 13 December 2020	0.0024	0.0025	0.0024	0.0025
Saturday 12 December 2020	0.0023	0.0025	0.0024	0.0024
Friday 11 December 2020	0.0023	0.0024	0.0023	0.0023
Thursday 10 December 2020	0.0024	0.0024	0.0023	0.0023
Wednesday 9 December 2020	0.0024	0.0025	0.0023	0.0024
Tuesday 8 December 2020	0.0025	0.0024	0.0023	0.0024
Monday 7 December 2020	0.0025	0.0025	0.0025	0.0025
Sunday 6 December 2020	0.0025	0.0026	0.0025	0.0025
Saturday 5 December 2020	0.0025	0.0026	0.0025	0.0025
Friday 4 December 2020	0.0026	0.0025	0.0023	0.0025
Thursday 3 December 2020	0.0025	0.0026	0.0025	0.0026
Wednesday 2 December 2020	0.0025	0.0026	0.0025	0.0025
Tuesday 1 December 2020	0.0027	0.0026	0.0024	0.0025
November
Monday 30 November 2020	0.0026	0.0028	0.0027	0.0027
Sunday 29 November 2020	0.0026	0.0028	0.0026	0.0026
Saturday 28 November 2020	0.0025	0.0026	0.0025	0.0026
Friday 27 November 2020	0.0024	0.0025	0.0024	0.0025
Thursday 26 November 2020	0.0028	0.0026	0.0023	0.0024
Wednesday 25 November 2020	0.0032	0.0030	0.0028	0.0028
Tuesday 24 November 2020	0.0027	0.0032	0.0027	0.0032
Monday 23 November 2020	0.0025	0.0027	0.0025	0.0027
Sunday 22 November 2020	0.0026	0.0028	0.0025	0.0025
Saturday 21 November 2020	0.0022	0.0028	0.0024	0.0026
Friday 20 November 2020	0.0022	0.0024	0.0022	0.0022
Thursday 19 November 2020	0.0022	0.0022	0.0022	0.0022
Wednesday 18 November 2020	0.0022	0.0022	0.0022	0.0022
Tuesday 17 November 2020	0.0022	0.0023	0.0022	0.0022
Monday 16 November 2020	0.0021	0.0023	0.0021	0.0022
Sunday 15 November 2020	0.0021	0.0021	0.0020	0.0021
Saturday 14 November 2020	0.0021	0.0021	0.0021	0.0021
Friday 13 November 2020	0.0021	0.0022	0.0021	0.0021
Thursday 12 November 2020	0.0021	0.0022	0.0021	0.0021
Wednesday 11 November 2020	0.0021	0.0022	0.0021	0.0021
Tuesday 10 November 2020	0.0020	0.0022	0.0020	0.0021
Monday 9 November 2020	0.0021	0.0021	0.0020	0.0020
Sunday 8 November 2020	0.0020	0.0021	0.0021	0.0021
Saturday 7 November 2020	0.0021	0.0020	0.0020	0.0020
Friday 6 November 2020	0.0020	0.0022	0.0021	0.0021
Thursday 5 November 2020	0.0020	0.0021	0.0020	0.0020
Wednesday 4 November 2020	0.0019	0.0021	0.0020	0.0020
Tuesday 3 November 2020	0.0019	0.0020	0.0019	0.0019
Monday 2 November 2020	0.0020	0.0020	0.0019	0.0019
Sunday 1 November 2020	0.0020	0.0020	0.0020	0.0020
October
Saturday 31 October 2020	0.0020	0.0020	0.0020	0.0020
Friday 30 October 2020	0.0020	0.0020	0.0020	0.0020
Thursday 29 October 2020	0.0020	0.0020	0.0020	0.0020
Wednesday 28 October 2020	0.0021	0.0020	0.0020	0.0020
Tuesday 27 October 2020	0.0021	0.0021	0.0020	0.0021
Monday 26 October 2020	0.0020	0.0021	0.0020	0.0021
Sunday 25 October 2020	0.0020	0.0020	0.0020	0.0020
Saturday 24 October 2020	0.0020	0.0021	0.0020	0.0020
Friday 23 October 2020	0.0020	0.0020	0.0020	0.0020
Thursday 22 October 2020	0.0020	0.0022	0.0020	0.0020
Wednesday 21 October 2020	0.0020	0.0021	0.0020	0.0020
Tuesday 20 October 2020	0.0020	0.0020	0.0019	0.0020
Monday 19 October 2020	0.0020	0.0020	0.0020	0.0020
Sunday 18 October 2020	0.0020	0.0021	0.0020	0.0020
Saturday 17 October 2020	0.0020	0.0020	0.0020	0.0020
Friday 16 October 2020	0.0020	0.0020	0.0019	0.0020
Thursday 15 October 2020	0.0020	0.0021	0.0020	0.0020
Wednesday 14 October 2020	0.0020	0.0021	0.0020	0.0020
Tuesday 13 October 2020	0.0021	0.0021	0.0020	0.0020
Monday 12 October 2020	0.0021	0.0021	0.0020	0.0021
Sunday 11 October 2020	0.0020	0.0021	0.0021	0.0021
Saturday 10 October 2020	0.0020	0.0021	0.0020	0.0020
Friday 9 October 2020	0.0020	0.0021	0.0020	0.0020
Thursday 8 October 2020	0.0020	0.0021	0.0020	0.0020
Wednesday 7 October 2020	0.0020	0.0020	0.0020	0.0020
Tuesday 6 October 2020	0.0020	0.0020	0.0020	0.0020
Monday 5 October 2020	0.0021	0.0021	0.0020	0.0020
Sunday 4 October 2020	0.0020	0.0021	0.0020	0.0021
Saturday 3 October 2020	0.0020	0.0020	0.0020	0.0020
Friday 2 October 2020	0.0020	0.0020	0.0020	0.0020
Thursday 1 October 2020	0.0020	0.0021	0.0020	0.0020
September
Wednesday 30 September 2020	0.0021	0.0021	0.0020	0.0020
Tuesday 29 September 2020	0.0021	0.0021	0.0021	0.0021
Monday 28 September 2020	0.0021	0.0021	0.0020	0.0021
Sunday 27 September 2020	0.0021	0.0022	0.0021	0.0021
Saturday 26 September 2020	0.0021	0.0022	0.0021	0.0021
Friday 25 September 2020	0.0021	0.0022	0.0021	0.0021
Thursday 24 September 2020	0.0020	0.0022	0.0021	0.0021
Wednesday 23 September 2020	0.0021	0.0020	0.0019	0.0020
Tuesday 22 September 2020	0.0020	0.0021	0.0020	0.0021
Monday 21 September 2020	0.0022	0.0021	0.0020	0.0020
Sunday 20 September 2020	0.0022	0.0022	0.0021	0.0022
Saturday 19 September 2020	0.0022	0.0022	0.0022	0.0022
Friday 18 September 2020	0.0022	0.0022	0.0021	0.0022
Thursday 17 September 2020	0.0022	0.0023	0.0021	0.0022
Wednesday 16 September 2020	0.0022	0.0022	0.0021	0.0022
Tuesday 15 September 2020	0.0022	0.0022	0.0021	0.0022
Monday 14 September 2020	0.0022	0.0023	0.0022	0.0022
Sunday 13 September 2020	0.0022	0.0022	0.0021	0.0022
Saturday 12 September 2020	0.0022	0.0023	0.0022	0.0022
Friday 11 September 2020	0.0022	0.0023	0.0022	0.0022
Thursday 10 September 2020	0.0021	0.0023	0.0022	0.0022
Wednesday 9 September 2020	0.0021	0.0022	0.0021	0.0021
Tuesday 8 September 2020	0.0021	0.0021	0.0021	0.0021
Monday 7 September 2020	0.0021	0.0022	0.0021	0.0021
Sunday 6 September 2020	0.0021	0.0023	0.0021	0.0021
Saturday 5 September 2020	0.0022	0.0022	0.0019	0.0021
Friday 4 September 2020	0.0021	0.0022	0.0021	0.0022
Thursday 3 September 2020	0.0023	0.0022	0.0020	0.0021
Wednesday 2 September 2020	0.0024	0.0024	0.0022	0.0023
Tuesday 1 September 2020	0.0024	0.0026	0.0024	0.0024
August
Monday 31 August 2020	0.0025	0.0025	0.0024	0.0024
Sunday 30 August 2020	0.0025	0.0027	0.0025	0.0025
Saturday 29 August 2020	0.0025	0.0025	0.0024	0.0025
Friday 28 August 2020	0.0024	0.0025	0.0024	0.0025
Thursday 27 August 2020	0.0025	0.0025	0.0024	0.0024
Wednesday 26 August 2020	0.0025	0.0025	0.0025	0.0025
Tuesday 25 August 2020	0.0026	0.0026	0.0025	0.0025
Monday 24 August 2020	0.0026	0.0028	0.0026	0.0026
Sunday 23 August 2020	0.0026	0.0026	0.0026	0.0026
Saturday 22 August 2020	0.0026	0.0027	0.0026	0.0026
Friday 21 August 2020	0.0026	0.0026	0.0025	0.0026
Thursday 20 August 2020	0.0026	0.0027	0.0026	0.0026
Wednesday 19 August 2020	0.0026	0.0027	0.0026	0.0026
Tuesday 18 August 2020	0.0027	0.0028	0.0026	0.0026
Monday 17 August 2020	0.0027	0.0029	0.0027	0.0027
Sunday 16 August 2020	0.0027	0.0028	0.0027	0.0027
Saturday 15 August 2020	0.0027	0.0028	0.0026	0.0027
Friday 14 August 2020	0.0027	0.0028	0.0026	0.0027
Thursday 13 August 2020	0.0027	0.0029	0.0026	0.0027
Wednesday 12 August 2020	0.0026	0.0027	0.0026	0.0027
Tuesday 11 August 2020	0.0027	0.0026	0.0026	0.0026
Monday 10 August 2020	0.0027	0.0027	0.0027	0.0027
Sunday 9 August 2020	0.0027	0.0027	0.0026	0.0027
Saturday 8 August 2020	0.0027	0.0028	0.0027	0.0027
Friday 7 August 2020	0.0027	0.0027	0.0026	0.0027
Thursday 6 August 2020	0.0027	0.0028	0.0026	0.0027
Wednesday 5 August 2020	0.0027	0.0028	0.0027	0.0027
Tuesday 4 August 2020	0.0026	0.0028	0.0025	0.0027
Monday 3 August 2020	0.0026	0.0027	0.0025	0.0026
Sunday 2 August 2020	0.0029	0.0027	0.0025	0.0026
Saturday 1 August 2020	0.0025	0.0032	0.0027	0.0029
July
Friday 31 July 2020	0.0025	0.0026	0.0025	0.0025
Thursday 30 July 2020	0.0025	0.0026	0.0024	0.0025
Wednesday 29 July 2020	0.0025	0.0025	0.0024	0.0025
Tuesday 28 July 2020	0.0025	0.0025	0.0024	0.0025
Monday 27 July 2020	0.0025	0.0026	0.0024	0.0025
Sunday 26 July 2020	0.0026	0.0026	0.0025	0.0025
Saturday 25 July 2020	0.0025	0.0028	0.0025	0.0026
Friday 24 July 2020	0.0026	0.0027	0.0025	0.0025
Thursday 23 July 2020	0.0026	0.0027	0.0026	0.0026
Wednesday 22 July 2020	0.0026	0.0028	0.0026	0.0026
Tuesday 21 July 2020	0.0026	0.0027	0.0026	0.0026
Monday 20 July 2020	0.0027	0.0027	0.0025	0.0026
Sunday 19 July 2020	0.0028	0.0030	0.0027	0.0027
Saturday 18 July 2020	0.0024	0.0029	0.0024	0.0028
Friday 17 July 2020	0.0024	0.0025	0.0023	0.0024
Thursday 16 July 2020	0.0025	0.0024	0.0023	0.0024
Wednesday 15 July 2020	0.0026	0.0026	0.0024	0.0025
Tuesday 14 July 2020	0.0025	0.0027	0.0025	0.0026
Monday 13 July 2020	0.0029	0.0029	0.0024	0.0025
Sunday 12 July 2020	0.0030	0.0031	0.0029	0.0029
Saturday 11 July 2020	0.0028	0.0032	0.0028	0.0030
Friday 10 July 2020	0.0035	0.0034	0.0027	0.0028
Thursday 9 July 2020	0.0038	0.0039	0.0032	0.0035
Wednesday 8 July 2020	0.0025	0.0044	0.0025	0.0038
Tuesday 7 July 2020	0.0021	0.0026	0.0021	0.0025
Monday 6 July 2020	0.0019	0.0021	0.0019	0.0021
Sunday 5 July 2020	0.0019	0.0019	0.0018	0.0019
Saturday 4 July 2020	0.0019	0.0019	0.0019	0.0019
Friday 3 July 2020	0.0019	0.0019	0.0018	0.0019
Thursday 2 July 2020	0.0019	0.0019	0.0018	0.0019
Wednesday 1 July 2020	0.0019	0.0019	0.0019	0.0019
June
Tuesday 30 June 2020	0.0019	0.0019	0.0018	0.0019
Monday 29 June 2020	0.0019	0.0019	0.0019	0.0019
Sunday 28 June 2020	0.0019	0.0019	0.0019	0.0019
Saturday 27 June 2020	0.0019	0.0019	0.0018	0.0019
Friday 26 June 2020	0.0019	0.0019	0.0019	0.0019
Thursday 25 June 2020	0.0019	0.0020	0.0019	0.0019
Wednesday 24 June 2020	0.0020	0.0020	0.0019	0.0019
Tuesday 23 June 2020	0.0020	0.0020	0.0020	0.0020
Monday 22 June 2020	0.0020	0.0021	0.0020	0.0020
Sunday 21 June 2020	0.0020	0.0020	0.0020	0.0020
Saturday 20 June 2020	0.0020	0.0020	0.0020	0.0020
Friday 19 June 2020	0.0020	0.0020	0.0020	0.0020
Thursday 18 June 2020	0.0020	0.0020	0.0020	0.0020
Wednesday 17 June 2020	0.0020	0.0020	0.0020	0.0020
Tuesday 16 June 2020	0.0020	0.0020	0.0019	0.0020
Monday 15 June 2020	0.0020	0.0020	0.0019	0.0020
Sunday 14 June 2020	0.0020	0.0020	0.0020	0.0020
Saturday 13 June 2020	0.0020	0.0020	0.0020	0.0020
Friday 12 June 2020	0.0019	0.0020	0.0020	0.0020
Thursday 11 June 2020	0.0020	0.0020	0.0019	0.0019
Wednesday 10 June 2020	0.0020	0.0021	0.0020	0.0020
Tuesday 9 June 2020	0.0020	0.0020	0.0020	0.0020
Monday 8 June 2020	0.0021	0.0021	0.0020	0.0020
Sunday 7 June 2020	0.0021	0.0021	0.0021	0.0021
Saturday 6 June 2020	0.0021	0.0021	0.0020	0.0021
Friday 5 June 2020	0.0021	0.0021	0.0020	0.0021
Thursday 4 June 2020	0.0021	0.0021	0.0020	0.0021
Wednesday 3 June 2020	0.0020	0.0021	0.0021	0.0021
Tuesday 2 June 2020	0.0021	0.0021	0.0020	0.0020
Monday 1 June 2020	0.0021	0.0022	0.0021	0.0021
May
Sunday 31 May 2020	0.0021	0.0021	0.0020	0.0021
Saturday 30 May 2020	0.0021	0.0023	0.0021	0.0021
Friday 29 May 2020	0.0021	0.0021	0.0020	0.0021
Thursday 28 May 2020	0.0020	0.0022	0.0021	0.0021
Wednesday 27 May 2020	0.0020	0.0021	0.0020	0.0020
Tuesday 26 May 2020	0.0021	0.0020	0.0020	0.0020
Monday 25 May 2020	0.0020	0.0021	0.0020	0.0021
Sunday 24 May 2020	0.0021	0.0021	0.0020	0.0020
Saturday 23 May 2020	0.0021	0.0021	0.0020	0.0021
Friday 22 May 2020	0.0020	0.0022	0.0021	0.0021
Thursday 21 May 2020	0.0021	0.0021	0.0019	0.0020
Wednesday 20 May 2020	0.0021	0.0021	0.0020	0.0021
Tuesday 19 May 2020	0.0021	0.0021	0.0021	0.0021
Monday 18 May 2020	0.0021	0.0022	0.0021	0.0021
Sunday 17 May 2020	0.0021	0.0022	0.0021	0.0021
Saturday 16 May 2020	0.0021	0.0021	0.0021	0.0021
Friday 15 May 2020	0.0021	0.0021	0.0020	0.0021
Thursday 14 May 2020	0.0021	0.0021	0.0021	0.0021
Wednesday 13 May 2020	0.0020	0.0022	0.0021	0.0021
Tuesday 12 May 2020	0.0020	0.0020	0.0020	0.0020
Monday 11 May 2020	0.0020	0.0020	0.0019	0.0020
Sunday 10 May 2020	0.0021	0.0020	0.0019	0.0020
Saturday 9 May 2020	0.0021	0.0021	0.0021	0.0021
Friday 8 May 2020	0.0022	0.0021	0.0021	0.0021
Thursday 7 May 2020	0.0020	0.0022	0.0021	0.0022
Wednesday 6 May 2020	0.0020	0.0020	0.0019	0.0020
Tuesday 5 May 2020	0.0020	0.0020	0.0020	0.0020
Monday 4 May 2020	0.0020	0.0020	0.0020	0.0020
Sunday 3 May 2020	0.0020	0.0020	0.0020	0.0020
Saturday 2 May 2020	0.0020	0.0020	0.0020	0.0020
Friday 1 May 2020	0.0019	0.0020	0.0020	0.0020
April
Thursday 30 April 2020	0.0020	0.0020	0.0019	0.0019
Wednesday 29 April 2020	0.0019	0.0021	0.0020	0.0020
Tuesday 28 April 2020	0.0019	0.0019	0.0018	0.0019
Monday 27 April 2020	0.0020	0.0020	0.0019	0.0019
Sunday 26 April 2020	0.0017	0.0020	0.0018	0.0020
Saturday 25 April 2020	0.0017	0.0018	0.0017	0.0017
Friday 24 April 2020	0.0017	0.0017	0.0017	0.0017
Thursday 23 April 2020	0.0016	0.0017	0.0016	0.0017
Wednesday 22 April 2020	0.0016	0.0017	0.0016	0.0016
Tuesday 21 April 2020	0.0016	0.0016	0.0016	0.0016
Monday 20 April 2020	0.0016	0.0016	0.0015	0.0016
Sunday 19 April 2020	0.0016	0.0016	0.0016	0.0016
Saturday 18 April 2020	0.0016	0.0018	0.0016	0.0016
Friday 17 April 2020	0.0016	0.0016	0.0016	0.0016
Thursday 16 April 2020	0.0015	0.0017	0.0016	0.0016
Wednesday 15 April 2020	0.0016	0.0015	0.0015	0.0015
Tuesday 14 April 2020	0.0016	0.0016	0.0015	0.0016
Monday 13 April 2020	0.0016	0.0016	0.0015	0.0016
Sunday 12 April 2020	0.0016	0.0016	0.0016	0.0016
Saturday 11 April 2020	0.0016	0.0016	0.0016	0.0016
Friday 10 April 2020	0.0016	0.0016	0.0015	0.0016
Thursday 9 April 2020	0.0016	0.0016	0.0016	0.0016
Wednesday 8 April 2020	0.0016	0.0017	0.0016	0.0016
Tuesday 7 April 2020	0.0016	0.0016	0.0015	0.0016
Monday 6 April 2020	0.0015	0.0018	0.0016	0.0016
Sunday 5 April 2020	0.0015	0.0016	0.0015	0.0015
Saturday 4 April 2020	0.0015	0.0016	0.0015	0.0015
Friday 3 April 2020	0.0015	0.0015	0.0015	0.0015
Thursday 2 April 2020	0.0015	0.0016	0.0015	0.0015
Wednesday 1 April 2020	0.0015	0.0015	0.0015	0.0015
March
Tuesday 31 March 2020	0.0015	0.0015	0.0015	0.0015
Monday 30 March 2020	0.0014	0.0015	0.0014	0.0015
Sunday 29 March 2020	0.0014	0.0014	0.0014	0.0014
Saturday 28 March 2020	0.0014	0.0015	0.0014	0.0014
Friday 27 March 2020	0.0015	0.0014	0.0014	0.0014
Thursday 26 March 2020	0.0016	0.0016	0.0015	0.0015
Wednesday 25 March 2020	0.0016	0.0016	0.0015	0.0016
Tuesday 24 March 2020	0.0016	0.0016	0.0016	0.0016
Monday 23 March 2020	0.0015	0.0017	0.0016	0.0016
Sunday 22 March 2020	0.0015	0.0015	0.0014	0.0015
Saturday 21 March 2020	0.0015	0.0016	0.0015	0.0015
Friday 20 March 2020	0.0015	0.0016	0.0014	0.0015
Thursday 19 March 2020	0.0014	0.0016	0.0015	0.0015
Wednesday 18 March 2020	0.0014	0.0014	0.0014	0.0014
Tuesday 17 March 2020	0.0013	0.0014	0.0013	0.0014
Monday 16 March 2020	0.0014	0.0013	0.0012	0.0013
Sunday 15 March 2020	0.0014	0.0014	0.0013	0.0014
Saturday 14 March 2020	0.0014	0.0014	0.0013	0.0014
Friday 13 March 2020	0.0012	0.0015	0.0013	0.0014
Thursday 12 March 2020	0.0017	0.0013	0.0010	0.0012
Wednesday 11 March 2020	0.0017	0.0018	0.0016	0.0017
Tuesday 10 March 2020	0.0017	0.0017	0.0017	0.0017
Monday 9 March 2020	0.0017	0.0017	0.0016	0.0017
Sunday 8 March 2020	0.0018	0.0017	0.0015	0.0017
Saturday 7 March 2020	0.0019	0.0019	0.0018	0.0018
Friday 6 March 2020	0.0019	0.0021	0.0019	0.0019
Thursday 5 March 2020	0.0019	0.0019	0.0019	0.0019
Wednesday 4 March 2020	0.0020	0.0020	0.0019	0.0019
Tuesday 3 March 2020	0.0019	0.0020	0.0017	0.0020
Monday 2 March 2020	0.0018	0.0019	0.0018	0.0019
Sunday 1 March 2020	0.0017	0.0018	0.0017	0.0018
February
Saturday 29 February 2020	0.0018	0.0017	0.0017	0.0017
Friday 28 February 2020	0.0018	0.0019	0.0018	0.0018
Thursday 27 February 2020	0.0018	0.0019	0.0018	0.0018
Wednesday 26 February 2020	0.0019	0.0018	0.0017	0.0018
Tuesday 25 February 2020	0.0020	0.0019	0.0018	0.0019
Monday 24 February 2020	0.0021	0.0021	0.0020	0.0020
Sunday 23 February 2020	0.0020	0.0021	0.0021	0.0021
Saturday 22 February 2020	0.0020	0.0021	0.0020	0.0020
Friday 21 February 2020	0.0021	0.0021	0.0020	0.0020
Thursday 20 February 2020	0.0020	0.0021	0.0020	0.0021
Wednesday 19 February 2020	0.0022	0.0021	0.0020	0.0020
Tuesday 18 February 2020	0.0021	0.0023	0.0021	0.0022
Monday 17 February 2020	0.0021	0.0022	0.0021	0.0021
Sunday 16 February 2020	0.0022	0.0022	0.0021	0.0021
Saturday 15 February 2020	0.0024	0.0023	0.0022	0.0022
Friday 14 February 2020	0.0023	0.0025	0.0024	0.0024
Thursday 13 February 2020	0.0024	0.0025	0.0023	0.0023
Wednesday 12 February 2020	0.0024	0.0026	0.0023	0.0024
Tuesday 11 February 2020	0.0023	0.0025	0.0023	0.0024
Monday 10 February 2020	0.0025	0.0025	0.0023	0.0023
Sunday 9 February 2020	0.0024	0.0027	0.0025	0.0025
Saturday 8 February 2020	0.0022	0.0025	0.0022	0.0024
Friday 7 February 2020	0.0021	0.0022	0.0021	0.0022
Thursday 6 February 2020	0.0020	0.0021	0.0020	0.0021
Wednesday 5 February 2020	0.0019	0.0021	0.0020	0.0020
Tuesday 4 February 2020	0.0019	0.0019	0.0019	0.0019
Monday 3 February 2020	0.0018	0.0019	0.0019	0.0019
Sunday 2 February 2020	0.0018	0.0019	0.0018	0.0018
Saturday 1 February 2020	0.0018	0.0019	0.0018	0.0018
January
Friday 31 January 2020	0.0018	0.0019	0.0018	0.0018
Thursday 30 January 2020	0.0018	0.0020	0.0018	0.0018
Wednesday 29 January 2020	0.0019	0.0018	0.0018	0.0018
Tuesday 28 January 2020	0.0018	0.0019	0.0018	0.0019
Monday 27 January 2020	0.0018	0.0018	0.0018	0.0018
Sunday 26 January 2020	0.0017	0.0018	0.0018	0.0018
Saturday 25 January 2020	0.0017	0.0017	0.0017	0.0017
Friday 24 January 2020	0.0017	0.0018	0.0017	0.0017
Thursday 23 January 2020	0.0018	0.0018	0.0017	0.0017
Wednesday 22 January 2020	0.0018	0.0018	0.0018	0.0018
Tuesday 21 January 2020	0.0019	0.0019	0.0018	0.0018
Monday 20 January 2020	0.0018	0.0019	0.0018	0.0019
Sunday 19 January 2020	0.0019	0.0019	0.0018	0.0018
Saturday 18 January 2020	0.0019	0.0020	0.0019	0.0019
Friday 17 January 2020	0.0018	0.0019	0.0018	0.0019
Thursday 16 January 2020	0.0019	0.0019	0.0018	0.0018
Wednesday 15 January 2020	0.0018	0.0019	0.0018	0.0019
Tuesday 14 January 2020	0.0017	0.0019	0.0018	0.0018
Monday 13 January 2020	0.0017	0.0017	0.0017	0.0017
Sunday 12 January 2020	0.0017	0.0017	0.0017	0.0017
Saturday 11 January 2020	0.0017	0.0017	0.0016	0.0017
Friday 10 January 2020	0.0016	0.0018	0.0017	0.0017
Thursday 9 January 2020	0.0016	0.0017	0.0016	0.0016
Wednesday 8 January 2020	0.0017	0.0017	0.0016	0.0016
Tuesday 7 January 2020	0.0016	0.0017	0.0016	0.0017
Monday 6 January 2020	0.0016	0.0017	0.0016	0.0016
Sunday 5 January 2020	0.0016	0.0016	0.0016	0.0016
Saturday 4 January 2020	0.0015	0.0016	0.0015	0.0016
Friday 3 January 2020	0.0015	0.0016	0.0015	0.0015
Thursday 2 January 2020	0.0015	0.0015	0.0015	0.0015
Wednesday 1 January 2020	0.0015	0.0015	0.0015	0.0015

Dogecoin (DOGE) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dogecoin (DOGE) Denominated in Pound Sterling in 2020

Historical Graph For Converting Dogecoin (DOGE)s into Pound Sterlings in 2020

Crypto News

Treasury Committee Recommends Regulating Crypto Trading as Gambling: What This M…

Partner Content: CoinDepo's Guide to the Top Ways to Earn Crypto in 2025

Bitcoin Forecast at 100K by deVere

Bitcoin Scales New Heights, Solana Outperforms

Government’s Crypto Stance: Safety or Control?

Table of 1 Dogecoin (DOGE) to Pound Sterling Exchange Rate for 2020

December

November

October

September

August

July

June

May

April

March

February

January