Dogecoin (DOGE) Price in Pound Sterling 2018: Annual, Daily, Monthly Historical Data

Recorded history of daily opens, closes, highs and lows for Dogecoin (DOGE) Denominated in Pound Sterling in 2018

High: 0.0099 on 09/01/2018

Low: 0.0016 on 27/11/2018

Today's Live Rate: 1 DOGE 0.0892 GBP

See Today's Dogecoin (DOGE) Prices in Pound Sterling

Historical Graph For Converting Dogecoin (DOGE)s into Pound Sterlings in 2018

Crypto News

Cryptos Under Pressure Amidst Multiple Downward Pressures

September 16, 2024

Maturing Market Opens the Door to Crypto Trading Bots

September 12, 2024

Telegram Founder's Arrest Casts Shadow Over TONcoin’s Future

September 03, 2024

"Ethereum ETFs Coming in Hot" - Swiss Private Bank

July 24, 2024

World's Largest Bank Says Bitcoin An Asset, But Stable Coins Better for Pay…

July 23, 2024

Table of 1 Dogecoin (DOGE) to Pound Sterling Exchange Rate for 2018

Select month:

Date	Open	High	Low	Close
December
Monday 31 December 2018	0.0019	0.0019	0.0018	0.0019
Sunday 30 December 2018	0.0019	0.0020	0.0019	0.0019
Saturday 29 December 2018	0.0019	0.0020	0.0018	0.0019
Friday 28 December 2018	0.0019	0.0023	0.0019	0.0019
Thursday 27 December 2018	0.0019	0.0019	0.0011	0.0019
Wednesday 26 December 2018	0.0020	0.0020	0.0019	0.0019
Tuesday 25 December 2018	0.0020	0.0020	0.0019	0.0020
Monday 24 December 2018	0.0020	0.0022	0.0019	0.0020
Sunday 23 December 2018	0.0020	0.0022	0.0020	0.0020
Saturday 22 December 2018	0.0020	0.0021	0.0020	0.0020
Friday 21 December 2018	0.0022	0.0021	0.0019	0.0020
Thursday 20 December 2018	0.0021	0.0025	0.0021	0.0022
Wednesday 19 December 2018	0.0020	0.0022	0.0020	0.0021
Tuesday 18 December 2018	0.0020	0.0025	0.0020	0.0020
Monday 17 December 2018	0.0017	0.0023	0.0018	0.0020
Sunday 16 December 2018	0.0017	0.0017	0.0016	0.0017
Saturday 15 December 2018	0.0016	0.0017	0.0016	0.0017
Friday 14 December 2018	0.0016	0.0017	0.0016	0.0016
Thursday 13 December 2018	0.0016	0.0017	0.0015	0.0016
Wednesday 12 December 2018	0.0016	0.0017	0.0016	0.0016
Tuesday 11 December 2018	0.0017	0.0017	0.0016	0.0016
Monday 10 December 2018	0.0016	0.0018	0.0016	0.0017
Sunday 9 December 2018	0.0017	0.0017	0.0016	0.0016
Saturday 8 December 2018	0.0017	0.0018	0.0016	0.0017
Friday 7 December 2018	0.0016	0.0019	0.0016	0.0017
Thursday 6 December 2018	0.0017	0.0016	0.0015	0.0016
Wednesday 5 December 2018	0.0017	0.0017	0.0016	0.0017
Tuesday 4 December 2018	0.0017	0.0018	0.0017	0.0017
Monday 3 December 2018	0.0017	0.0018	0.0016	0.0017
Sunday 2 December 2018	0.0018	0.0018	0.0017	0.0017
Saturday 1 December 2018	0.0017	0.0018	0.0017	0.0018
November
Friday 30 November 2018	0.0017	0.0017	0.0016	0.0017
Thursday 29 November 2018	0.0017	0.0018	0.0016	0.0017
Wednesday 28 November 2018	0.0016	0.0018	0.0016	0.0017
Tuesday 27 November 2018	0.0017	0.0017	0.0015	0.0016
Monday 26 November 2018	0.0018	0.0017	0.0016	0.0017
Sunday 25 November 2018	0.0018	0.0020	0.0017	0.0018
Saturday 24 November 2018	0.0019	0.0019	0.0017	0.0018
Friday 23 November 2018	0.0018	0.0019	0.0018	0.0019
Thursday 22 November 2018	0.0019	0.0018	0.0009	0.0018
Wednesday 21 November 2018	0.0018	0.0021	0.0013	0.0019
Tuesday 20 November 2018	0.0019	0.0018	0.0011	0.0018
Monday 19 November 2018	0.0021	0.0021	0.0017	0.0019
Sunday 18 November 2018	0.0021	0.0021	0.0020	0.0021
Saturday 17 November 2018	0.0022	0.0023	0.0007	0.0021
Friday 16 November 2018	0.0023	0.0023	0.0021	0.0022
Thursday 15 November 2018	0.0022	0.0023	0.0013	0.0023
Wednesday 14 November 2018	0.0022	0.0022	0.0020	0.0022
Tuesday 13 November 2018	0.0025	0.0024	0.0022	0.0022
Monday 12 November 2018	0.0024	0.0025	0.0023	0.0025
Sunday 11 November 2018	0.0026	0.0028	0.0024	0.0024
Saturday 10 November 2018	0.0024	0.0026	0.0000	0.0026
Friday 9 November 2018	0.0026	0.0027	0.0000	0.0024
Thursday 8 November 2018	0.0028	0.0028	0.0000	0.0026
Wednesday 7 November 2018	0.0029	0.0030	0.0000	0.0028
Tuesday 6 November 2018	0.0028	0.0030	0.0000	0.0029
Monday 5 November 2018	0.0029	0.0029	0.0027	0.0028
Sunday 4 November 2018	0.0029	0.0031	0.0028	0.0029
Saturday 3 November 2018	0.0029	0.0031	0.0028	0.0029
Friday 2 November 2018	0.0029	0.0030	0.0029	0.0029
Thursday 1 November 2018	0.0031	0.0030	0.0028	0.0029
October
Wednesday 31 October 2018	0.0029	0.0033	0.0028	0.0031
Tuesday 30 October 2018	0.0031	0.0033	0.0028	0.0029
Monday 29 October 2018	0.0032	0.0032	0.0028	0.0031
Sunday 28 October 2018	0.0033	0.0033	0.0031	0.0032
Saturday 27 October 2018	0.0032	0.0034	0.0032	0.0033
Friday 26 October 2018	0.0030	0.0032	0.0029	0.0032
Thursday 25 October 2018	0.0031	0.0031	0.0025	0.0030
Wednesday 24 October 2018	0.0032	0.0033	0.0029	0.0031
Tuesday 23 October 2018	0.0034	0.0034	0.0030	0.0032
Monday 22 October 2018	0.0035	0.0035	0.0034	0.0034
Sunday 21 October 2018	0.0035	0.0036	0.0034	0.0035
Saturday 20 October 2018	0.0035	0.0036	0.0035	0.0035
Friday 19 October 2018	0.0034	0.0036	0.0033	0.0035
Thursday 18 October 2018	0.0035	0.0036	0.0033	0.0034
Wednesday 17 October 2018	0.0038	0.0040	0.0034	0.0035
Tuesday 16 October 2018	0.0040	0.0041	0.0038	0.0038
Monday 15 October 2018	0.0040	0.0043	0.0039	0.0040
Sunday 14 October 2018	0.0040	0.0040	0.0038	0.0040
Saturday 13 October 2018	0.0040	0.0042	0.0040	0.0040
Friday 12 October 2018	0.0038	0.0041	0.0039	0.0040
Thursday 11 October 2018	0.0042	0.0040	0.0034	0.0038
Wednesday 10 October 2018	0.0043	0.0043	0.0042	0.0042
Tuesday 9 October 2018	0.0042	0.0043	0.0030	0.0043
Monday 8 October 2018	0.0043	0.0080	0.0028	0.0042
Sunday 7 October 2018	0.0043	0.0043	0.0042	0.0043
Saturday 6 October 2018	0.0043	0.0044	0.0042	0.0043
Friday 5 October 2018	0.0043	0.0046	0.0038	0.0043
Thursday 4 October 2018	0.0044	0.0045	0.0042	0.0043
Wednesday 3 October 2018	0.0045	0.0048	0.0043	0.0044
Tuesday 2 October 2018	0.0046	0.0046	0.0044	0.0045
Monday 1 October 2018	0.0045	0.0047	0.0045	0.0046
September
Sunday 30 September 2018	0.0046	0.0046	0.0044	0.0045
Saturday 29 September 2018	0.0046	0.0049	0.0045	0.0046
Friday 28 September 2018	0.0045	0.0047	0.0045	0.0046
Thursday 27 September 2018	0.0044	0.0048	0.0045	0.0045
Wednesday 26 September 2018	0.0044	0.0046	0.0043	0.0044
Tuesday 25 September 2018	0.0042	0.0047	0.0038	0.0044
Monday 24 September 2018	0.0046	0.0044	0.0042	0.0042
Sunday 23 September 2018	0.0044	0.0050	0.0044	0.0046
Saturday 22 September 2018	0.0044	0.0046	0.0042	0.0044
Friday 21 September 2018	0.0043	0.0051	0.0043	0.0044
Thursday 20 September 2018	0.0043	0.0048	0.0042	0.0043
Wednesday 19 September 2018	0.0045	0.0046	0.0041	0.0043
Tuesday 18 September 2018	0.0047	0.0052	0.0043	0.0045
Monday 17 September 2018	0.0048	0.0048	0.0042	0.0047
Sunday 16 September 2018	0.0041	0.0049	0.0045	0.0048
Saturday 15 September 2018	0.0047	0.0043	0.0040	0.0041
Friday 14 September 2018	0.0050	0.0051	0.0045	0.0047
Thursday 13 September 2018	0.0049	0.0057	0.0049	0.0050
Wednesday 12 September 2018	0.0048	0.0053	0.0047	0.0049
Tuesday 11 September 2018	0.0053	0.0050	0.0043	0.0048
Monday 10 September 2018	0.0045	0.0054	0.0045	0.0053
Sunday 9 September 2018	0.0044	0.0047	0.0042	0.0045
Saturday 8 September 2018	0.0041	0.0044	0.0037	0.0044
Friday 7 September 2018	0.0039	0.0041	0.0036	0.0041
Thursday 6 September 2018	0.0038	0.0041	0.0037	0.0039
Wednesday 5 September 2018	0.0042	0.0038	0.0032	0.0038
Tuesday 4 September 2018	0.0041	0.0042	0.0038	0.0041
Monday 3 September 2018	0.0038	0.0043	0.0038	0.0041
Sunday 2 September 2018	0.0049	0.0051	0.0034	0.0038
Saturday 1 September 2018	0.0037	0.0054	0.0033	0.0049
August
Friday 31 August 2018	0.0025	0.0038	0.0025	0.0037
Thursday 30 August 2018	0.0020	0.0025	0.0020	0.0025
Wednesday 29 August 2018	0.0021	0.0021	0.0019	0.0020
Tuesday 28 August 2018	0.0019	0.0021	0.0019	0.0021
Monday 27 August 2018	0.0019	0.0019	0.0018	0.0019
Sunday 26 August 2018	0.0019	0.0019	0.0018	0.0019
Saturday 25 August 2018	0.0019	0.0020	0.0018	0.0019
Friday 24 August 2018	0.0018	0.0019	0.0018	0.0019
Thursday 23 August 2018	0.0018	0.0019	0.0018	0.0018
Wednesday 22 August 2018	0.0019	0.0019	0.0018	0.0018
Tuesday 21 August 2018	0.0018	0.0019	0.0019	0.0019
Monday 20 August 2018	0.0019	0.0019	0.0018	0.0018
Sunday 19 August 2018	0.0019	0.0020	0.0019	0.0019
Saturday 18 August 2018	0.0020	0.0020	0.0019	0.0019
Friday 17 August 2018	0.0018	0.0020	0.0018	0.0020
Thursday 16 August 2018	0.0018	0.0018	0.0017	0.0018
Wednesday 15 August 2018	0.0018	0.0018	0.0018	0.0018
Tuesday 14 August 2018	0.0018	0.0019	0.0017	0.0018
Monday 13 August 2018	0.0019	0.0019	0.0018	0.0018
Sunday 12 August 2018	0.0019	0.0019	0.0018	0.0019
Saturday 11 August 2018	0.0019	0.0020	0.0019	0.0019
Friday 10 August 2018	0.0020	0.0019	0.0018	0.0019
Thursday 9 August 2018	0.0019	0.0020	0.0019	0.0020
Wednesday 8 August 2018	0.0021	0.0020	0.0019	0.0019
Tuesday 7 August 2018	0.0021	0.0021	0.0020	0.0021
Monday 6 August 2018	0.0023	0.0023	0.0021	0.0021
Sunday 5 August 2018	0.0021	0.0023	0.0021	0.0023
Saturday 4 August 2018	0.0023	0.0022	0.0021	0.0021
Friday 3 August 2018	0.0023	0.0023	0.0022	0.0023
Thursday 2 August 2018	0.0023	0.0024	0.0023	0.0023
Wednesday 1 August 2018	0.0023	0.0024	0.0022	0.0023
July
Tuesday 31 July 2018	0.0025	0.0024	0.0023	0.0023
Monday 30 July 2018	0.0025	0.0026	0.0024	0.0025
Sunday 29 July 2018	0.0026	0.0026	0.0025	0.0025
Saturday 28 July 2018	0.0026	0.0027	0.0026	0.0026
Friday 27 July 2018	0.0026	0.0027	0.0025	0.0026
Thursday 26 July 2018	0.0027	0.0027	0.0025	0.0026
Wednesday 25 July 2018	0.0028	0.0027	0.0026	0.0027
Tuesday 24 July 2018	0.0026	0.0029	0.0028	0.0028
Monday 23 July 2018	0.0027	0.0027	0.0026	0.0026
Sunday 22 July 2018	0.0027	0.0027	0.0026	0.0027
Saturday 21 July 2018	0.0026	0.0027	0.0026	0.0027
Friday 20 July 2018	0.0029	0.0029	0.0025	0.0026
Thursday 19 July 2018	0.0028	0.0031	0.0027	0.0029
Wednesday 18 July 2018	0.0025	0.0034	0.0024	0.0028
Tuesday 17 July 2018	0.0022	0.0025	0.0023	0.0024
Monday 16 July 2018	0.0018	0.0022	0.0019	0.0022
Sunday 15 July 2018	0.0018	0.0018	0.0018	0.0018
Saturday 14 July 2018	0.0018	0.0018	0.0017	0.0018
Friday 13 July 2018	0.0018	0.0018	0.0017	0.0018
Thursday 12 July 2018	0.0018	0.0018	0.0017	0.0018
Wednesday 11 July 2018	0.0018	0.0019	0.0018	0.0018
Tuesday 10 July 2018	0.0020	0.0019	0.0018	0.0018
Monday 9 July 2018	0.0020	0.0020	0.0019	0.0020
Sunday 8 July 2018	0.0020	0.0020	0.0019	0.0020
Saturday 7 July 2018	0.0020	0.0020	0.0019	0.0019
Friday 6 July 2018	0.0020	0.0020	0.0019	0.0020
Thursday 5 July 2018	0.0020	0.0020	0.0019	0.0019
Wednesday 4 July 2018	0.0020	0.0020	0.0019	0.0020
Tuesday 3 July 2018	0.0021	0.0021	0.0020	0.0020
Monday 2 July 2018	0.0019	0.0021	0.0019	0.0021
Sunday 1 July 2018	0.0019	0.0019	0.0019	0.0019
June
Saturday 30 June 2018	0.0018	0.0019	0.0018	0.0019
Friday 29 June 2018	0.0018	0.0018	0.0018	0.0018
Thursday 28 June 2018	0.0019	0.0018	0.0017	0.0018
Wednesday 27 June 2018	0.0018	0.0019	0.0018	0.0019
Tuesday 26 June 2018	0.0019	0.0019	0.0018	0.0018
Monday 25 June 2018	0.0019	0.0019	0.0018	0.0019
Sunday 24 June 2018	0.0020	0.0020	0.0018	0.0019
Saturday 23 June 2018	0.0020	0.0020	0.0019	0.0020
Friday 22 June 2018	0.0022	0.0020	0.0019	0.0020
Thursday 21 June 2018	0.0022	0.0023	0.0022	0.0022
Wednesday 20 June 2018	0.0023	0.0023	0.0022	0.0022
Tuesday 19 June 2018	0.0023	0.0023	0.0023	0.0023
Monday 18 June 2018	0.0022	0.0023	0.0022	0.0023
Sunday 17 June 2018	0.0021	0.0023	0.0021	0.0021
Saturday 16 June 2018	0.0021	0.0022	0.0021	0.0022
Friday 15 June 2018	0.0022	0.0022	0.0021	0.0021
Thursday 14 June 2018	0.0020	0.0023	0.0022	0.0022
Wednesday 13 June 2018	0.0023	0.0022	0.0020	0.0020
Tuesday 12 June 2018	0.0024	0.0023	0.0022	0.0023
Monday 11 June 2018	0.0023	0.0024	0.0023	0.0024
Sunday 10 June 2018	0.0026	0.0024	0.0023	0.0023
Saturday 9 June 2018	0.0027	0.0027	0.0026	0.0026
Friday 8 June 2018	0.0028	0.0028	0.0027	0.0027
Thursday 7 June 2018	0.0028	0.0029	0.0027	0.0027
Wednesday 6 June 2018	0.0028	0.0029	0.0028	0.0028
Tuesday 5 June 2018	0.0027	0.0028	0.0027	0.0028
Monday 4 June 2018	0.0028	0.0027	0.0026	0.0027
Sunday 3 June 2018	0.0027	0.0028	0.0027	0.0028
Saturday 2 June 2018	0.0026	0.0028	0.0026	0.0027
Friday 1 June 2018	0.0026	0.0026	0.0025	0.0026
May
Thursday 31 May 2018	0.0026	0.0026	0.0026	0.0026
Wednesday 30 May 2018	0.0026	0.0026	0.0025	0.0026
Tuesday 29 May 2018	0.0024	0.0027	0.0025	0.0026
Monday 28 May 2018	0.0025	0.0025	0.0024	0.0024
Sunday 27 May 2018	0.0026	0.0026	0.0025	0.0025
Saturday 26 May 2018	0.0026	0.0026	0.0025	0.0026
Friday 25 May 2018	0.0027	0.0027	0.0026	0.0026
Thursday 24 May 2018	0.0025	0.0027	0.0025	0.0027
Wednesday 23 May 2018	0.0029	0.0027	0.0025	0.0025
Tuesday 22 May 2018	0.0032	0.0030	0.0028	0.0028
Monday 21 May 2018	0.0033	0.0033	0.0031	0.0032
Sunday 20 May 2018	0.0032	0.0033	0.0032	0.0033
Saturday 19 May 2018	0.0032	0.0032	0.0031	0.0032
Friday 18 May 2018	0.0030	0.0032	0.0031	0.0032
Thursday 17 May 2018	0.0033	0.0032	0.0030	0.0030
Wednesday 16 May 2018	0.0033	0.0033	0.0032	0.0033
Tuesday 15 May 2018	0.0033	0.0034	0.0031	0.0033
Monday 14 May 2018	0.0033	0.0033	0.0031	0.0033
Sunday 13 May 2018	0.0031	0.0034	0.0032	0.0033
Saturday 12 May 2018	0.0031	0.0033	0.0031	0.0031
Friday 11 May 2018	0.0034	0.0033	0.0030	0.0031
Thursday 10 May 2018	0.0036	0.0036	0.0034	0.0034
Wednesday 9 May 2018	0.0039	0.0039	0.0035	0.0036
Tuesday 8 May 2018	0.0037	0.0040	0.0035	0.0039
Monday 7 May 2018	0.0036	0.0037	0.0035	0.0036
Sunday 6 May 2018	0.0038	0.0038	0.0035	0.0036
Saturday 5 May 2018	0.0038	0.0039	0.0036	0.0038
Friday 4 May 2018	0.0041	0.0040	0.0037	0.0038
Thursday 3 May 2018	0.0039	0.0043	0.0040	0.0041
Wednesday 2 May 2018	0.0036	0.0039	0.0037	0.0038
Tuesday 1 May 2018	0.0038	0.0038	0.0037	0.0037
April
Monday 30 April 2018	0.0040	0.0040	0.0038	0.0038
Sunday 29 April 2018	0.0039	0.0043	0.0038	0.0039
Saturday 28 April 2018	0.0039	0.0041	0.0039	0.0040
Friday 27 April 2018	0.0040	0.0041	0.0038	0.0039
Thursday 26 April 2018	0.0036	0.0041	0.0038	0.0040
Wednesday 25 April 2018	0.0041	0.0039	0.0036	0.0036
Tuesday 24 April 2018	0.0039	0.0043	0.0041	0.0041
Monday 23 April 2018	0.0039	0.0041	0.0039	0.0039
Sunday 22 April 2018	0.0038	0.0041	0.0037	0.0039
Saturday 21 April 2018	0.0042	0.0041	0.0037	0.0038
Friday 20 April 2018	0.0041	0.0045	0.0041	0.0042
Thursday 19 April 2018	0.0037	0.0042	0.0037	0.0041
Wednesday 18 April 2018	0.0033	0.0039	0.0033	0.0038
Tuesday 17 April 2018	0.0033	0.0034	0.0031	0.0033
Monday 16 April 2018	0.0032	0.0034	0.0031	0.0033
Sunday 15 April 2018	0.0029	0.0034	0.0030	0.0032
Saturday 14 April 2018	0.0028	0.0030	0.0028	0.0029
Friday 13 April 2018	0.0026	0.0030	0.0026	0.0028
Thursday 12 April 2018	0.0024	0.0028	0.0025	0.0026
Wednesday 11 April 2018	0.0022	0.0025	0.0021	0.0024
Tuesday 10 April 2018	0.0020	0.0022	0.0019	0.0022
Monday 9 April 2018	0.0020	0.0020	0.0019	0.0020
Sunday 8 April 2018	0.0020	0.0020	0.0019	0.0020
Saturday 7 April 2018	0.0019	0.0020	0.0020	0.0020
Friday 6 April 2018	0.0020	0.0019	0.0019	0.0019
Thursday 5 April 2018	0.0019	0.0020	0.0019	0.0020
Wednesday 4 April 2018	0.0022	0.0020	0.0019	0.0019
Tuesday 3 April 2018	0.0027	0.0029	0.0027	0.0027
Monday 2 April 2018	0.0027	0.0031	0.0026	0.0027
Sunday 1 April 2018	0.0026	0.0030	0.0026	0.0027
March
Saturday 31 March 2018	0.0020	0.0021	0.0019	0.0020
Friday 30 March 2018	0.0020	0.0020	0.0019	0.0020
Thursday 29 March 2018	0.0023	0.0020	0.0019	0.0020
Wednesday 28 March 2018	0.0022	0.0023	0.0021	0.0023
Tuesday 27 March 2018	0.0023	0.0023	0.0022	0.0022
Monday 26 March 2018	0.0024	0.0024	0.0022	0.0023
Sunday 25 March 2018	0.0026	0.0026	0.0025	0.0026
Saturday 24 March 2018	0.0025	0.0026	0.0025	0.0026
Friday 23 March 2018	0.0026	0.0025	0.0024	0.0025
Thursday 22 March 2018	0.0027	0.0026	0.0025	0.0026
Wednesday 21 March 2018	0.0027	0.0027	0.0025	0.0027
Tuesday 20 March 2018	0.0024	0.0026	0.0025	0.0026
Monday 19 March 2018	0.0023	0.0025	0.0023	0.0024
Sunday 18 March 2018	0.0023	0.0025	0.0022	0.0023
Saturday 17 March 2018	0.0026	0.0026	0.0023	0.0024
Friday 16 March 2018	0.0026	0.0027	0.0025	0.0026
Thursday 15 March 2018	0.0025	0.0026	0.0024	0.0025
Wednesday 14 March 2018	0.0028	0.0026	0.0024	0.0025
Tuesday 13 March 2018	0.0027	0.0032	0.0028	0.0029
Monday 12 March 2018	0.0030	0.0029	0.0028	0.0029
Sunday 11 March 2018	0.0029	0.0032	0.0030	0.0030
Saturday 10 March 2018	0.0030	0.0030	0.0027	0.0029
Friday 9 March 2018	0.0028	0.0030	0.0028	0.0030
Thursday 8 March 2018	0.0029	0.0030	0.0026	0.0028
Wednesday 7 March 2018	0.0033	0.0032	0.0028	0.0029
Tuesday 6 March 2018	0.0037	0.0035	0.0032	0.0033
Monday 5 March 2018	0.0039	0.0041	0.0038	0.0039
Sunday 4 March 2018	0.0039	0.0040	0.0038	0.0039
Saturday 3 March 2018	0.0040	0.0042	0.0038	0.0039
Friday 2 March 2018	0.0046	0.0046	0.0040	0.0040
Thursday 1 March 2018	0.0043	0.0047	0.0044	0.0044
February
Wednesday 28 February 2018	0.0047	0.0045	0.0043	0.0043
Tuesday 27 February 2018	0.0045	0.0047	0.0044	0.0045
Monday 26 February 2018	0.0043	0.0045	0.0039	0.0044
Sunday 25 February 2018	0.0044	0.0046	0.0043	0.0043
Saturday 24 February 2018	0.0047	0.0048	0.0044	0.0044
Friday 23 February 2018	0.0045	0.0049	0.0045	0.0047
Thursday 22 February 2018	0.0046	0.0047	0.0044	0.0045
Wednesday 21 February 2018	0.0052	0.0049	0.0045	0.0046
Tuesday 20 February 2018	0.0048	0.0056	0.0043	0.0052
Monday 19 February 2018	0.0046	0.0050	0.0047	0.0048
Sunday 18 February 2018	0.0051	0.0049	0.0046	0.0047
Saturday 17 February 2018	0.0049	0.0054	0.0049	0.0051
Friday 16 February 2018	0.0050	0.0052	0.0046	0.0049
Thursday 15 February 2018	0.0047	0.0055	0.0047	0.0050
Wednesday 14 February 2018	0.0041	0.0050	0.0042	0.0047
Tuesday 13 February 2018	0.0038	0.0040	0.0037	0.0040
Monday 12 February 2018	0.0037	0.0039	0.0036	0.0038
Sunday 11 February 2018	0.0035	0.0037	0.0034	0.0037
Saturday 10 February 2018	0.0037	0.0039	0.0036	0.0037
Friday 9 February 2018	0.0033	0.0035	0.0033	0.0035
Thursday 8 February 2018	0.0031	0.0034	0.0031	0.0032
Wednesday 7 February 2018	0.0032	0.0033	0.0031	0.0033
Tuesday 6 February 2018	0.0025	0.0032	0.0027	0.0031
Monday 5 February 2018	0.0031	0.0026	0.0024	0.0025
Sunday 4 February 2018	0.0036	0.0033	0.0030	0.0030
Saturday 3 February 2018	0.0031	0.0037	0.0032	0.0036
Friday 2 February 2018	0.0034	0.0034	0.0024	0.0032
Thursday 1 February 2018	0.0041	0.0037	0.0034	0.0034
January
Wednesday 31 January 2018	0.0042	0.0043	0.0041	0.0041
Tuesday 30 January 2018	0.0050	0.0044	0.0041	0.0042
Monday 29 January 2018	0.0052	0.0051	0.0049	0.0050
Sunday 28 January 2018	0.0052	0.0058	0.0051	0.0052
Saturday 27 January 2018	0.0051	0.0053	0.0051	0.0052
Friday 26 January 2018	0.0054	0.0055	0.0050	0.0051
Thursday 25 January 2018	0.0052	0.0054	0.0049	0.0054
Wednesday 24 January 2018	0.0049	0.0053	0.0050	0.0052
Tuesday 23 January 2018	0.0048	0.0051	0.0047	0.0049
Monday 22 January 2018	0.0052	0.0051	0.0048	0.0049
Sunday 21 January 2018	0.0063	0.0056	0.0052	0.0052
Saturday 20 January 2018	0.0058	0.0065	0.0062	0.0062
Friday 19 January 2018	0.0057	0.0061	0.0057	0.0058
Thursday 18 January 2018	0.0056	0.0062	0.0055	0.0057
Wednesday 17 January 2018	0.0049	0.0056	0.0043	0.0056
Tuesday 16 January 2018	0.0072	0.0060	0.0045	0.0049
Monday 15 January 2018	0.0084	0.0084	0.0071	0.0072
Sunday 14 January 2018	0.0090	0.0088	0.0081	0.0085
Saturday 13 January 2018	0.0093	0.0097	0.0089	0.0090
Friday 12 January 2018	0.0084	0.0095	0.0084	0.0093
Thursday 11 January 2018	0.0094	0.0089	0.0081	0.0083
Wednesday 10 January 2018	0.0099	0.0101	0.0090	0.0094
Tuesday 9 January 2018	0.0112	0.0114	0.0095	0.0099

Dogecoin (DOGE) Price in Pound Sterling 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dogecoin (DOGE) Denominated in Pound Sterling in 2018

Historical Graph For Converting Dogecoin (DOGE)s into Pound Sterlings in 2018

Crypto News

Cryptos Under Pressure Amidst Multiple Downward Pressures

Maturing Market Opens the Door to Crypto Trading Bots

Telegram Founder's Arrest Casts Shadow Over TONcoin’s Future

"Ethereum ETFs Coming in Hot" - Swiss Private Bank

World's Largest Bank Says Bitcoin An Asset, But Stable Coins Better for Pay…

Table of 1 Dogecoin (DOGE) to Pound Sterling Exchange Rate for 2018

December

November

October

September

August

July

June

May

April

March

February

January