SEARCH

Dogecoin (DOGE) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dogecoin (DOGE) Denominated in Pound Sterling in 2025

High: 0.3407 on 17/01/2025

Low: 0.1111 on 08/04/2025

Today's Live Rate: 1 DOGE 0.0000 GBP

See Today's Dogecoin (DOGE) Prices in Pound Sterling

Historical Graph For Converting Dogecoin (DOGE)s into Pound Sterlings in 2025

Loading

Table of 1 Dogecoin (DOGE) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

April

Sunday 20 April 2025
0.1183
0.1198
0.1148
0.1166
Saturday 19 April 2025
0.1186
0.1207
0.1176
0.1183
Friday 18 April 2025
0.1174
0.1196
0.1158
0.1186
Thursday 17 April 2025
0.1169
0.1201
0.1154
0.1174
Wednesday 16 April 2025
0.1161
0.1188
0.1139
0.1169
Tuesday 15 April 2025
0.1203
0.1219
0.1159
0.1161
Monday 14 April 2025
0.1244
0.1292
0.1193
0.1203
Sunday 13 April 2025
0.1280
0.1287
0.1230
0.1244
Saturday 12 April 2025
0.1222
0.1295
0.1205
0.1280
Friday 11 April 2025
0.1182
0.1239
0.1178
0.1222
Thursday 10 April 2025
0.1249
0.1249
0.1151
0.1182
Wednesday 9 April 2025
0.1111
0.1280
0.1064
0.1249
Tuesday 8 April 2025
0.1173
0.1226
0.1104
0.1111
Monday 7 April 2025
0.1149
0.1206
0.1004
0.1173
Sunday 6 April 2025
0.1306
0.1312
0.1129
0.1149
Saturday 5 April 2025
0.1326
0.1329
0.1286
0.1306
Friday 4 April 2025
0.1238
0.1337
0.1222
0.1326
Thursday 3 April 2025
0.1255
0.1281
0.1180
0.1238
Wednesday 2 April 2025
0.1347
0.1382
0.1246
0.1255
Tuesday 1 April 2025
0.1289
0.1373
0.1286
0.1347

March

Monday 31 March 2025
0.1286
0.1303
0.1240
0.1289
Sunday 30 March 2025
0.1310
0.1332
0.1274
0.1286
Saturday 29 March 2025
0.1392
0.1410
0.1283
0.1310
Friday 28 March 2025
0.1469
0.1487
0.1370
0.1392
Thursday 27 March 2025
0.1514
0.1553
0.1449
0.1469
Wednesday 26 March 2025
0.1475
0.1595
0.1465
0.1514
Tuesday 25 March 2025
0.1416
0.1495
0.1400
0.1475
Monday 24 March 2025
0.1331
0.1462
0.1320
0.1416
Sunday 23 March 2025
0.1288
0.1332
0.1283
0.1331
Saturday 22 March 2025
0.1293
0.1312
0.1288
0.1288
Friday 21 March 2025
0.1306
0.1322
0.1275
0.1293
Thursday 20 March 2025
0.1368
0.1376
0.1287
0.1306
Wednesday 19 March 2025
0.1292
0.1372
0.1287
0.1368
Tuesday 18 March 2025
0.1335
0.1335
0.1253
0.1292
Monday 17 March 2025
0.1302
0.1355
0.1302
0.1335
Sunday 16 March 2025
0.1361
0.1368
0.1282
0.1302
Saturday 15 March 2025
0.1329
0.1373
0.1324
0.1361
Friday 14 March 2025
0.1273
0.1360
0.1273
0.1329
Thursday 13 March 2025
0.1329
0.1334
0.1250
0.1273
Wednesday 12 March 2025
0.1270
0.1341
0.1235
0.1329
Tuesday 11 March 2025
0.1193
0.1301
0.1108
0.1270
Monday 10 March 2025
0.1298
0.1399
0.1169
0.1193
Sunday 9 March 2025
0.1489
0.1503
0.1281
0.1298
Saturday 8 March 2025
0.1535
0.1551
0.1480
0.1489
Friday 7 March 2025
0.1564
0.1612
0.1480
0.1535
Thursday 6 March 2025
0.1588
0.1703
0.1547
0.1564
Wednesday 5 March 2025
0.1557
0.1610
0.1535
0.1588
Tuesday 4 March 2025
0.1568
0.1582
0.1437
0.1557
Monday 3 March 2025
0.1899
0.1909
0.1523
0.1568
Sunday 2 March 2025
0.1644
0.1921
0.1608
0.1899
Saturday 1 March 2025
0.1605
0.1662
0.1586
0.1644

February

Friday 28 February 2025
0.1640
0.1641
0.1441
0.1605
Thursday 27 February 2025
0.1602
0.1671
0.1587
0.1640
Wednesday 26 February 2025
0.1668
0.1690
0.1546
0.1602
Tuesday 25 February 2025
0.1669
0.1693
0.1550
0.1668
Monday 24 February 2025
0.1921
0.1925
0.1635
0.1669
Sunday 23 February 2025
0.1953
0.1960
0.1905
0.1921
Saturday 22 February 2025
0.1898
0.1962
0.1888
0.1953
Friday 21 February 2025
0.2013
0.2065
0.1857
0.1898
Thursday 20 February 2025
0.2025
0.2039
0.1979
0.2013
Wednesday 19 February 2025
0.1981
0.2060
0.1973
0.2025
Tuesday 18 February 2025
0.2046
0.2060
0.1922
0.1981
Monday 17 February 2025
0.2114
0.2135
0.2012
0.2046
Sunday 16 February 2025
0.2159
0.2179
0.2097
0.2114
Saturday 15 February 2025
0.2160
0.2247
0.2134
0.2159
Friday 14 February 2025
0.2090
0.2270
0.2078
0.2160
Thursday 13 February 2025
0.2123
0.2144
0.2028
0.2090
Wednesday 12 February 2025
0.2034
0.2147
0.1991
0.2123
Tuesday 11 February 2025
0.2066
0.2183
0.1997
0.2034
Monday 10 February 2025
0.2012
0.2073
0.1949
0.2066
Sunday 9 February 2025
0.2043
0.2097
0.1938
0.2012
Saturday 8 February 2025
0.1990
0.2049
0.1974
0.2043
Friday 7 February 2025
0.1994
0.2108
0.1927
0.1990
Thursday 6 February 2025
0.2051
0.2133
0.1954
0.1994
Wednesday 5 February 2025
0.2116
0.2153
0.2029
0.2051
Tuesday 4 February 2025
0.2297
0.2330
0.2047
0.2116
Monday 3 February 2025
0.2179
0.2351
0.1630
0.2297
Sunday 2 February 2025
0.2487
0.2537
0.2031
0.2179
Saturday 1 February 2025
0.2653
0.2677
0.2447
0.2487

January

Friday 31 January 2025
0.2666
0.2749
0.2608
0.2653
Thursday 30 January 2025
0.2597
0.2713
0.2585
0.2666
Wednesday 29 January 2025
0.2561
0.2684
0.2542
0.2597
Tuesday 28 January 2025
0.2681
0.2724
0.2530
0.2561
Monday 27 January 2025
0.2699
0.2704
0.2453
0.2681
Sunday 26 January 2025
0.2831
0.2860
0.2691
0.2699
Saturday 25 January 2025
0.2810
0.2895
0.2768
0.2831
Friday 24 January 2025
0.2855
0.2933
0.2769
0.2810
Thursday 23 January 2025
0.2944
0.2958
0.2765
0.2855
Wednesday 22 January 2025
0.3013
0.3039
0.2885
0.2944
Tuesday 21 January 2025
0.2871
0.3346
0.2726
0.3013
Monday 20 January 2025
0.2943
0.3157
0.2823
0.2871
Sunday 19 January 2025
0.3248
0.3355
0.2850
0.2943
Saturday 18 January 2025
0.3407
0.3558
0.3162
0.3248
Friday 17 January 2025
0.3075
0.3460
0.3072
0.3407
Thursday 16 January 2025
0.3146
0.3188
0.3012
0.3075
Wednesday 15 January 2025
0.2914
0.3165
0.2849
0.3146
Tuesday 14 January 2025
0.2764
0.2966
0.2749
0.2914
Monday 13 January 2025
0.2753
0.2835
0.2553
0.2764
Sunday 12 January 2025
0.2796
0.2813
0.2719
0.2753
Saturday 11 January 2025
0.2735
0.2851
0.2700
0.2796
Friday 10 January 2025
0.2613
0.2774
0.2612
0.2735
Thursday 9 January 2025
0.2773
0.2804
0.2555
0.2613
Wednesday 8 January 2025
0.2789
0.2867
0.2631
0.2773
Tuesday 7 January 2025
0.3100
0.3180
0.2783
0.2789
Monday 6 January 2025
0.3078
0.3160
0.3024
0.3100
Sunday 5 January 2025
0.3178
0.3204
0.3022
0.3078
Saturday 4 January 2025
0.3055
0.3214
0.3034
0.3178
Friday 3 January 2025
0.2732
0.3133
0.2708
0.3055
Thursday 2 January 2025
0.2591
0.2765
0.2590
0.2732
Wednesday 1 January 2025
0.2522
0.2611
0.2490
0.2591
Theme: GKNEWS