SEARCH

Blockstack (STX) Price in Pound Sterling Today: 0.0000

Pound Sterling price of Blockstack (STX)

1 STX =0.0000 GBP
Percentage change:0%
0.5 STX =0 GBP
0.25 STX =0 GBP
0.10 STX =0 GBP
0.05 STX =0 GBP
Today's High:0 GBP
Today's Low:0 GBP
Market Capitalisation:0 GBP
Volume:
STXGBP Chart by TradingView

See Blockstack (STX) Price History

Crypto News

Exchange Rate History for BLOCKSTACK To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.2170

High: 1.3050

Low: 1.2030

Close: 1.3050

2

Open: 1.3050

High: 1.3580

Low: 1.3170

Close: 1.3340

3

Open: 1.3340

High: 1.4150

Low: 1.3690

Close: 1.3970

4

Open: 1.3970

High: 1.4290

Low: 1.3910

Close: 1.3920

5

Open: 1.3920

High: 1.4280

Low: 1.3800

Close: 1.4280

6

Open: 1.4280

High: 1.4850

Low: 1.4050

Close: 1.4490

7

Open: 1.4490

High: 1.3320

Low: 1.2830

Close: 1.2830

8

Open: 1.2830

High: 1.2750

Low: 1.2260

Close: 1.2300

9

Open: 1.2300

High: 1.2220

Low: 1.1780

Close: 1.2220

10

Open: 1.2220

High: 1.2770

Low: 1.2460

Close: 1.2620

11

Open: 1.2620

High: 1.2690

Low: 1.2390

Close: 1.2530

12

Open: 1.2530

High: 1.2620

Low: 1.2410

Close: 1.2420

13

Open: 1.2420

High: 1.2060

Low: 1.1420

Close: 1.1890

14

Open: 1.1890

High: 1.2370

Low: 1.2150

Close: 1.2370

15

Open: 1.2370

High: 1.3290

Low: 1.2920

Close: 1.3170

16

Open: 1.3170

High: 1.2860

Low: 1.2550

Close: 1.2710

17

Open: 1.2710

High: 1.4180

Low: 1.3410

Close: 1.3800

18

Open: 1.3800

High: 1.3410

Low: 1.2800

Close: 1.2840

19

Open: 1.2840

High: 1.2620

Low: 1.1500

Close: 1.1500

20

Open: 1.1500

High: 1.2090

Low: 1.1360

Close: 1.1510

21

Open: 1.1510

High: 1.2270

Low: 1.1380

Close: 1.2010

22

Open: 1.2010

High: 1.1710

Low: 1.1440

Close: 1.1510

23

Open: 1.1510

High: 1.1830

Low: 1.1270

Close: 1.1310

24

Open: 1.1310

High: 1.1170

Low: 1.0890

Close: 1.0950

25

Open: 1.0950

High: 1.1180

Low: 1.0980

Close: 1.1090

26

Open: 1.1090

High: 1.1000

Low: 1.0660

Close: 1.0660

27

Open: 1.0660

High: 1.0490

Low: 1.0150

Close: 1.0270

28

Open: 1.0270

High: 1.0080

Low: 0.9838

Close: 0.9838

29

Open: 0.9838

High: 1.0190

Low: 0.9890

Close: 1.0010

30

Open: 1.0010

High: 1.0850

Low: 1.0430

Close: 1.0640

31

Open: 1.0640

High: 1.1150

Low: 1.0590

Close: 1.0680

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.0680

High: 1.0240

Low: 0.9776

Close: 0.9818

2

Open: 0.9818

High: 0.9169

Low: 0.8194

Close: 0.8432

3

Open: 0.8432

High: 0.8768

Low: 0.7804

Close: 0.8471

4

Open: 0.8471

High: 0.8391

Low: 0.7966

Close: 0.8187

5

Open: 0.8187

High: 0.8325

Low: 0.7774

Close: 0.7774

6

Open: 0.7774

High: 0.7547

Low: 0.7168

Close: 0.7222

7

Open: 0.7222

High: 0.7229

Low: 0.6975

Close: 0.7037

8

Open: 0.7037

High: 0.7457

Low: 0.6853

Close: 0.7361

9

Open: 0.7361

High: 0.7371

Low: 0.7091

Close: 0.7282

10

Open: 0.7282

High: 0.8042

Low: 0.7303

Close: 0.7770

11

Open: 0.7770

High: 0.7784

Low: 0.7418

Close: 0.7504

12

Open: 0.7504

High: 0.8073

Low: 0.7701

Close: 0.7881

13

Open: 0.7881

High: 0.7785

Low: 0.7572

Close: 0.7610

14

Open: 0.7610

High: 0.7948

Low: 0.7714

Close: 0.7779

15

Open: 0.7779

High: 0.7753

Low: 0.7385

Close: 0.7385

16

Open: 0.7385

High: 0.7498

Low: 0.7244

Close: 0.7407

17

Open: 0.7407

High: 0.7630

Low: 0.7262

Close: 0.7328

18

Open: 0.7328

High: 0.7141

Low: 0.6830

Close: 0.6923

19

Open: 0.6923

High: 0.7209

Low: 0.6946

Close: 0.7038

20

Open: 0.7038

High: 0.7521

Low: 0.7050

Close: 0.7472

21

Open: 0.7472

High: 0.7337

Low: 0.7103

Close: 0.7152

22

Open: 0.7152

High: 0.7530

Low: 0.7274

Close: 0.7320

23

Open: 0.7320

High: 0.7657

Low: 0.7184

Close: 0.7184

24

Open: 0.7184

High: 0.6471

Low: 0.6136

Close: 0.6186

25

Open: 0.6186

High: 0.6192

Low: 0.5950

Close: 0.6180

26

Open: 0.6180

High: 0.6333

Low: 0.5761

Close: 0.6214

27

Open: 0.6214

High: 0.7029

Low: 0.6180

Close: 0.6600

28

Open: 0.6600

High: 0.6736

Low: 0.6346

Close: 0.6620

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.6620

High: 0.6568

Low: 0.6315

Close: 0.6446

2

Open: 0.6446

High: 0.7471

Low: 0.6907

Close: 0.6953

3

Open: 0.6953

High: 0.5966

Low: 0.5731

Close: 0.5745

4

Open: 0.5745

High: 0.5764

Low: 0.5416

Close: 0.5508

5

Open: 0.5508

High: 0.5786

Low: 0.5492

Close: 0.5753

6

Open: 0.5753

High: 0.5664

Low: 0.5507

Close: 0.5611

7

Open: 0.5611

High: 0.5612

Low: 0.5340

Close: 0.5494

8

Open: 0.5494

High: 0.5657

Low: 0.5265

Close: 0.5268

9

Open: 0.5268

High: 0.4948

Low: 0.4765

Close: 0.4832

10

Open: 0.4832

High: 0.4601

Low: 0.4404

Close: 0.4507

11

Open: 0.4507

High: 0.4767

Low: 0.4525

Close: 0.4736

12

Open: 0.4736

High: 0.4978

Low: 0.4681

Close: 0.4916

13

Open: 0.4916

High: 0.4848

Low: 0.4684

Close: 0.4768

14

Open: 0.4768

High: 0.5018

Low: 0.4854

Close: 0.4969

15

Open: 0.4969

High: 0.5122

Low: 0.5040

Close: 0.5088

16

Open: 0.5088

High: 0.4959

Low: 0.4759

Close: 0.4759

17

Open: 0.4759

High: 0.4961

Low: 0.4811

Close: 0.4811

18

Open: 0.4811

High: 0.4816

Low: 0.4644

Close: 0.4742

19

Open: 0.4742

High: 0.5165

Low: 0.4937

Close: 0.5068

20

Open: 0.5068

High: 0.4978

Low: 0.4887

Close: 0.4978

21

Open: 0.4978

High: 0.4952

Low: 0.4774

Close: 0.4795

22

Open: 0.4795

High: 0.4838

Low: 0.4733

Close: 0.4777

23

Open: 0.4777

High: 0.4962

Low: 0.4832

Close: 0.4885

24

Open: 0.4885

High: 0.5336

Low: 0.5073

Close: 0.5284

25

Open: 0.5284

High: 0.5455

Low: 0.5241

Close: 0.5388

26

Open: 0.5388

High: 0.5754

Low: 0.5267

Close: 0.5569

27

Open: 0.5569

High: 0.5873

Low: 0.5514

Close: 0.5624

28

Open: 0.5624

High: 0.5332

Low: 0.5049

Close: 0.5093

29

Open: 0.5093

High: 0.4912

Low: 0.4756

Close: 0.4806

30

Open: 0.4806

High: 0.4804

Low: 0.4703

Close: 0.4703

31

Open: 0.4703

High: 0.4784

Low: 0.4681

Close: 0.4684

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.4684

High: 0.4970

Low: 0.4731

Close: 0.4771

2

Open: 0.4771

High: 0.4549

Low: 0.4355

Close: 0.4397

3

Open: 0.4397

High: 0.4533

Low: 0.4352

Close: 0.4422

4

Open: 0.4422

High: 0.4731

Low: 0.4458

Close: 0.4663

5

Open: 0.4663

High: 0.4717

Low: 0.4599

Close: 0.4632

6

Open: 0.4632

High: 0.4150

Low: 0.4029

Close: 0.4113

7

Open: 0.4113

High: 0.4336

Low: 0.4047

Close: 0.4318

8

Open: 0.4318

High: 0.4275

Low: 0.4069

Close: 0.4176

9

Open: 0.4176

High: 0.4922

Low: 0.4680

Close: 0.4738

10

Open: 0.4738

High: 0.4582

Low: 0.4256

Close: 0.4570

11

Open: 0.4570

High: 0.4782

Low: 0.4654

Close: 0.4708

12

Open: 0.4708

High: 0.4979

Low: 0.4835

Close: 0.4935

13

Open: 0.4935

High: 0.4871

Low: 0.4656

Close: 0.4682

14

Open: 0.4682

High: 0.4739

Low: 0.4512

Close: 0.4561

15

Open: 0.4561

High: 0.4502

Low: 0.4361

Close: 0.4379

16

Open: 0.4379

High: 0.4419

Low: 0.4331

Close: 0.4349

17

Open: 0.4349

High: 0.4416

Low: 0.4324

Close: 0.4396

18

Open: 0.4396

High: 0.4490

Low: 0.4365

Close: 0.4457

19

Open: 0.4457

High: 0.4631

Low: 0.4505

Close: 0.4614

20

Open: 0.4614

High: 0.4778

Low: 0.4535

Close: 0.4760

21

Open: 0.4760

High: 0.5419

Low: 0.4710

Close: 0.5227

22

Open: 0.5227

High: 0.6493

Low: 0.5807

Close: 0.6127

23

Open: 0.6127

High: 0.6323

Low: 0.5787

Close: 0.5867

24

Open: 0.5867

High: 0.6586

Low: 0.5619

Close: 0.6531

25

Open: 0.6531

High: 0.6999

Low: 0.6430

Close: 0.6536

26

Open: 0.6536

High: 0.6683

Low: 0.6344

Close: 0.6377

27

Open: 0.6377

High: 0.6924

Low: 0.6289

Close: 0.6338

28

Open: 0.6338

High: 0.6629

Low: 0.6250

Close: 0.6329

29

Open: 0.6329

High: 0.6608

Low: 0.6081

Close: 0.6157

30

Open: 0.6157

High: 0.6197

Low: 0.5951

Close: 0.6120

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.6120

High: 0.6431

Low: 0.6207

Close: 0.6291

2

Open: 0.6291

High: 0.6374

Low: 0.6102

Close: 0.6215

3

Open: 0.6215

High: 0.6208

Low: 0.5814

Close: 0.5818

4

Open: 0.5818

High: 0.5902

Low: 0.5640

Close: 0.5704

5

Open: 0.5704

High: 0.5833

Low: 0.5681

Close: 0.5784

6

Open: 0.5784

High: 0.5990

Low: 0.5628

Close: 0.5990

7

Open: 0.5990

High: 0.6756

Low: 0.5933

Close: 0.6707

8

Open: 0.6707

High: 0.8422

Low: 0.7392

Close: 0.7475

9

Open: 0.7475

High: 0.7935

Low: 0.6997

Close: 0.7328

10

Open: 0.7328

High: 0.8731

Low: 0.7729

Close: 0.7828

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS