SEARCH

Blockstack (STX) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in Pound Sterling in 2020

High: 0.1311 on 29/05/2020

Low: 0.0021 on 08/11/2020

Today's Live Rate: 1 STX 1.7200 GBP

See Today's Blockstack (STX) Prices in Pound Sterling

Historical Graph For Converting Blockstack (STX)s into Pound Sterlings in 2020

Loading

Table of 1 Blockstack (STX) to Pound Sterling Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.0106
0.0106
0.0106
0.0106
Wednesday 30 December 2020
0.0101
0.0106
0.0106
0.0106
Tuesday 29 December 2020
0.0101
0.0101
0.0101
0.0101
Monday 28 December 2020
0.0097
0.0101
0.0101
0.0101
Sunday 27 December 2020
0.0098
0.0097
0.0097
0.0097
Saturday 26 December 2020
0.0091
0.0098
0.0098
0.0098
Friday 25 December 2020
0.0088
0.0091
0.0091
0.0091
Thursday 24 December 2020
0.0086
0.0088
0.0088
0.0088
Wednesday 23 December 2020
0.0066
0.0086
0.0064
0.0086
Tuesday 22 December 2020
0.0063
0.0066
0.0066
0.0066
Monday 21 December 2020
0.0084
0.0081
0.0063
0.0063
Sunday 20 December 2020
0.0074
0.0084
0.0074
0.0084
Saturday 19 December 2020
0.0074
0.0078
0.0067
0.0074
Friday 18 December 2020
0.0084
0.0086
0.0074
0.0074
Thursday 17 December 2020
0.0079
0.0084
0.0062
0.0084
Wednesday 16 December 2020
0.0062
0.0079
0.0068
0.0079
Tuesday 15 December 2020
0.0059
0.0072
0.0052
0.0062
Monday 14 December 2020
0.0052
0.0059
0.0052
0.0059
Sunday 13 December 2020
0.0051
0.0052
0.0052
0.0052
Saturday 12 December 2020
0.0049
0.0051
0.0051
0.0051
Friday 11 December 2020
0.0052
0.0057
0.0049
0.0049
Thursday 10 December 2020
0.0056
0.0056
0.0052
0.0052
Wednesday 9 December 2020
0.0047
0.0057
0.0047
0.0056
Tuesday 8 December 2020
0.0055
0.0055
0.0047
0.0047
Monday 7 December 2020
0.0059
0.0059
0.0055
0.0055
Sunday 6 December 2020
0.0059
0.0059
0.0052
0.0059
Saturday 5 December 2020
0.0047
0.0059
0.0049
0.0059
Friday 4 December 2020
0.0051
0.0053
0.0047
0.0047
Thursday 3 December 2020
0.0049
0.0058
0.0049
0.0051
Wednesday 2 December 2020
0.0052
0.0053
0.0049
0.0049
Tuesday 1 December 2020
0.0059
0.0058
0.0052
0.0052

November

Monday 30 November 2020
0.0057
0.0063
0.0046
0.0059
Sunday 29 November 2020
0.0056
0.0057
0.0057
0.0057
Saturday 28 November 2020
0.0050
0.0065
0.0052
0.0056
Friday 27 November 2020
0.0050
0.0063
0.0049
0.0050
Thursday 26 November 2020
0.0052
0.0051
0.0048
0.0050
Wednesday 25 November 2020
0.0066
0.0065
0.0050
0.0052
Tuesday 24 November 2020
0.0066
0.0069
0.0056
0.0066
Monday 23 November 2020
0.0068
0.0069
0.0057
0.0066
Sunday 22 November 2020
0.0068
0.0069
0.0063
0.0068
Saturday 21 November 2020
0.0061
0.0072
0.0049
0.0068
Friday 20 November 2020
0.0046
0.0070
0.0048
0.0061
Thursday 19 November 2020
0.0048
0.0049
0.0046
0.0046
Wednesday 18 November 2020
0.0055
0.0069
0.0047
0.0048
Tuesday 17 November 2020
0.0057
0.0069
0.0055
0.0055
Monday 16 November 2020
0.0058
0.0070
0.0052
0.0057
Sunday 15 November 2020
0.0042
0.0067
0.0040
0.0058
Saturday 14 November 2020
0.0045
0.0054
0.0040
0.0042
Friday 13 November 2020
0.0050
0.0064
0.0045
0.0045
Thursday 12 November 2020
0.0024
0.0087
0.0025
0.0050
Wednesday 11 November 2020
0.0023
0.0024
0.0024
0.0024
Tuesday 10 November 2020
0.0023
0.0023
0.0023
0.0023
Monday 9 November 2020
0.0021
0.0023
0.0021
0.0023
Sunday 8 November 2020
0.0021
0.0022
0.0021
0.0021
Saturday 7 November 2020
0.0026
0.0025
0.0021
0.0021
Friday 6 November 2020
0.0030
0.0030
0.0026
0.0026
Thursday 5 November 2020
0.0023
0.0030
0.0021
0.0030
Wednesday 4 November 2020
0.0025
0.0025
0.0023
0.0023
Tuesday 3 November 2020
0.0025
0.0026
0.0022
0.0025
Monday 2 November 2020
0.0026
0.0025
0.0025
0.0025
Sunday 1 November 2020
0.0028
0.0032
0.0026
0.0026

October

Saturday 31 October 2020
0.0033
0.0033
0.0027
0.0028
Friday 30 October 2020
0.0035
0.0037
0.0026
0.0033
Thursday 29 October 2020
0.0040
0.0041
0.0035
0.0035
Wednesday 28 October 2020
0.0041
0.0040
0.0040
0.0040
Tuesday 27 October 2020
0.0039
0.0041
0.0041
0.0041
Monday 26 October 2020
0.0040
0.0040
0.0039
0.0039
Sunday 25 October 2020
0.0033
0.0040
0.0033
0.0040
Saturday 24 October 2020
0.0045
0.0045
0.0033
0.0033
Friday 23 October 2020
0.0045
0.0045
0.0045
0.0045
Thursday 22 October 2020
0.0045
0.0060
0.0039
0.0045
Wednesday 21 October 2020
0.0043
0.0062
0.0042
0.0045
Tuesday 20 October 2020
0.0043
0.0043
0.0041
0.0043
Monday 19 October 2020
0.0046
0.0047
0.0043
0.0043
Sunday 18 October 2020
0.0046
0.0046
0.0046
0.0046
Saturday 17 October 2020
0.0046
0.0046
0.0046
0.0046
Friday 16 October 2020
0.0050
0.0049
0.0046
0.0046
Thursday 15 October 2020
0.0042
0.0050
0.0043
0.0050
Wednesday 14 October 2020
0.0048
0.0048
0.0042
0.0042
Tuesday 13 October 2020
0.0050
0.0050
0.0047
0.0048
Monday 12 October 2020
0.0050
0.0050
0.0043
0.0050
Sunday 11 October 2020
0.0042
0.0051
0.0042
0.0050
Saturday 10 October 2020
0.0043
0.0051
0.0042
0.0042
Friday 9 October 2020
0.0042
0.0043
0.0042
0.0043
Thursday 8 October 2020
0.0050
0.0051
0.0041
0.0042
Wednesday 7 October 2020
0.0039
0.0050
0.0039
0.0050
Tuesday 6 October 2020
0.0039
0.0039
0.0039
0.0039
Monday 5 October 2020
0.0041
0.0047
0.0039
0.0039
Sunday 4 October 2020
0.0041
0.0041
0.0041
0.0041
Saturday 3 October 2020
0.0040
0.0047
0.0040
0.0041
Friday 2 October 2020
0.0041
0.0040
0.0040
0.0040
Thursday 1 October 2020
0.0038
0.0045
0.0036
0.0041

September

Wednesday 30 September 2020
0.0046
0.0046
0.0038
0.0038
Tuesday 29 September 2020
0.0046
0.0046
0.0040
0.0046
Monday 28 September 2020
0.0036
0.0046
0.0036
0.0046
Sunday 27 September 2020
0.0046
0.0046
0.0036
0.0036
Saturday 26 September 2020
0.0043
0.0046
0.0043
0.0046
Friday 25 September 2020
0.0034
0.0043
0.0034
0.0043
Thursday 24 September 2020
0.0046
0.0048
0.0034
0.0034
Wednesday 23 September 2020
0.0047
0.0046
0.0046
0.0046
Tuesday 22 September 2020
0.0046
0.0047
0.0047
0.0047
Monday 21 September 2020
0.0048
0.0046
0.0046
0.0046
Sunday 20 September 2020
0.0051
0.0050
0.0048
0.0048
Saturday 19 September 2020
0.0045
0.0051
0.0046
0.0051
Friday 18 September 2020
0.0044
0.0058
0.0044
0.0045
Thursday 17 September 2020
0.0044
0.0058
0.0043
0.0044
Wednesday 16 September 2020
0.0048
0.0048
0.0044
0.0044
Tuesday 15 September 2020
0.0052
0.0053
0.0042
0.0048
Monday 14 September 2020
0.0049
0.0052
0.0050
0.0052
Sunday 13 September 2020
0.0049
0.0053
0.0048
0.0049
Saturday 12 September 2020
0.0052
0.0057
0.0049
0.0049
Friday 11 September 2020
0.0054
0.0057
0.0047
0.0052
Thursday 10 September 2020
0.0044
0.0082
0.0044
0.0054
Wednesday 9 September 2020
0.0045
0.0046
0.0044
0.0044
Tuesday 8 September 2020
0.0048
0.0048
0.0045
0.0045
Monday 7 September 2020
0.0047
0.0063
0.0040
0.0048
Sunday 6 September 2020
0.0048
0.0049
0.0042
0.0047
Saturday 5 September 2020
0.0045
0.0054
0.0044
0.0048
Friday 4 September 2020
0.0043
0.0045
0.0044
0.0045
Thursday 3 September 2020
0.0049
0.0045
0.0040
0.0043
Wednesday 2 September 2020
0.0056
0.0053
0.0049
0.0049
Tuesday 1 September 2020
0.0056
0.0058
0.0052
0.0056

August

Monday 31 August 2020
0.0056
0.0058
0.0056
0.0056
Sunday 30 August 2020
0.0058
0.0069
0.0056
0.0056
Saturday 29 August 2020
0.0057
0.0060
0.0055
0.0058
Friday 28 August 2020
0.0064
0.0064
0.0057
0.0057
Thursday 27 August 2020
0.0058
0.0087
0.0058
0.0064
Wednesday 26 August 2020
0.0061
0.0062
0.0058
0.0058
Tuesday 25 August 2020
0.0062
0.0062
0.0059
0.0061
Monday 24 August 2020
0.0062
0.0062
0.0062
0.0062
Sunday 23 August 2020
0.0061
0.0066
0.0061
0.0062
Saturday 22 August 2020
0.0059
0.0062
0.0059
0.0061
Friday 21 August 2020
0.0068
0.0076
0.0051
0.0059
Thursday 20 August 2020
0.0067
0.0068
0.0059
0.0068
Wednesday 19 August 2020
0.0073
0.0078
0.0064
0.0067
Tuesday 18 August 2020
0.0083
0.0081
0.0073
0.0073
Monday 17 August 2020
0.0079
0.0090
0.0075
0.0083
Sunday 16 August 2020
0.0079
0.0090
0.0077
0.0079
Saturday 15 August 2020
0.0077
0.0082
0.0073
0.0079
Friday 14 August 2020
0.0072
0.0085
0.0072
0.0077
Thursday 13 August 2020
0.0080
0.0085
0.0072
0.0072
Wednesday 12 August 2020
0.0075
0.0084
0.0076
0.0080
Tuesday 11 August 2020
0.0078
0.0095
0.0074
0.0075
Monday 10 August 2020
0.0079
0.0080
0.0077
0.0078
Sunday 9 August 2020
0.0079
0.0089
0.0071
0.0079
Saturday 8 August 2020
0.0074
0.0080
0.0068
0.0079
Friday 7 August 2020
0.0090
0.0090
0.0066
0.0074
Thursday 6 August 2020
0.0081
0.0099
0.0080
0.0090
Wednesday 5 August 2020
0.0081
0.0088
0.0079
0.0081
Tuesday 4 August 2020
0.0082
0.0082
0.0078
0.0081
Monday 3 August 2020
0.0082
0.0095
0.0072
0.0082
Sunday 2 August 2020
0.0087
0.0083
0.0081
0.0082
Saturday 1 August 2020
0.0079
0.0091
0.0082
0.0087

July

Friday 31 July 2020
0.0082
0.0097
0.0077
0.0079
Thursday 30 July 2020
0.0082
0.0084
0.0081
0.0082
Wednesday 29 July 2020
0.0074
0.0086
0.0075
0.0082
Tuesday 28 July 2020
0.0085
0.0091
0.0071
0.0074
Monday 27 July 2020
0.0083
0.0096
0.0085
0.0085
Sunday 26 July 2020
0.0082
0.0094
0.0066
0.0083
Saturday 25 July 2020
0.0083
0.0087
0.0076
0.0082
Friday 24 July 2020
0.0090
0.0098
0.0076
0.0083
Thursday 23 July 2020
0.0086
0.0093
0.0085
0.0090
Wednesday 22 July 2020
0.0086
0.0099
0.0079
0.0086
Tuesday 21 July 2020
0.0079
0.0099
0.0081
0.0086
Monday 20 July 2020
0.0081
0.0087
0.0079
0.0079
Sunday 19 July 2020
0.0086
0.0088
0.0081
0.0081
Saturday 18 July 2020
0.0102
0.0102
0.0074
0.0086
Friday 17 July 2020
0.0093
0.0102
0.0091
0.0102
Thursday 16 July 2020
0.0089
0.0138
0.0088
0.0093
Wednesday 15 July 2020
0.0094
0.0096
0.0083
0.0089
Tuesday 14 July 2020
0.0098
0.0157
0.0085
0.0094
Monday 13 July 2020
0.0104
0.0111
0.0098
0.0098
Sunday 12 July 2020
0.0095
0.0222
0.0095
0.0104
Saturday 11 July 2020
0.0076
0.0110
0.0076
0.0095
Friday 10 July 2020
0.0085
0.0088
0.0076
0.0076
Thursday 9 July 2020
0.0086
0.0086
0.0084
0.0085
Wednesday 8 July 2020
0.0083
0.0089
0.0083
0.0086
Tuesday 7 July 2020
0.0082
0.0085
0.0070
0.0083
Monday 6 July 2020
0.0080
0.0086
0.0076
0.0082
Sunday 5 July 2020
0.0079
0.0080
0.0077
0.0080
Saturday 4 July 2020
0.0078
0.0079
0.0078
0.0079
Friday 3 July 2020
0.0077
0.0078
0.0075
0.0078
Thursday 2 July 2020
0.0069
0.0084
0.0068
0.0077
Wednesday 1 July 2020
0.0083
0.0134
0.0069
0.0069

June

Tuesday 30 June 2020
0.0090
0.0093
0.0079
0.0083
Monday 29 June 2020
0.0085
0.1074
0.0078
0.0090
Sunday 28 June 2020
0.0076
0.1054
0.0077
0.0085
Saturday 27 June 2020
0.0075
0.1095
0.0074
0.0076
Friday 26 June 2020
0.0081
0.1124
0.0075
0.0075
Thursday 25 June 2020
0.0082
0.1134
0.0081
0.0081
Wednesday 24 June 2020
0.0081
0.1164
0.0077
0.0082
Tuesday 23 June 2020
0.1159
0.1186
0.0069
0.0081
Monday 22 June 2020
0.1149
0.1218
0.0070
0.1159
Sunday 21 June 2020
0.0076
0.1219
0.0067
0.1149
Saturday 20 June 2020
0.1154
0.1160
0.0061
0.0076
Friday 19 June 2020
0.1190
0.1189
0.0075
0.1154
Thursday 18 June 2020
0.0069
0.1315
0.0061
0.1190
Wednesday 17 June 2020
0.0071
0.1162
0.0062
0.0069
Tuesday 16 June 2020
0.0072
0.1170
0.0066
0.0071
Monday 15 June 2020
0.0070
0.1150
0.0065
0.0072
Sunday 14 June 2020
0.1293
0.1278
0.0070
0.0070
Saturday 13 June 2020
0.1280
0.1293
0.0062
0.1293
Friday 12 June 2020
0.1114
0.1280
0.0078
0.1280
Thursday 11 June 2020
0.1192
0.1183
0.0069
0.1114
Wednesday 10 June 2020
0.0085
0.1234
0.0079
0.1192
Tuesday 9 June 2020
0.0073
0.1191
0.0071
0.0085
Monday 8 June 2020
0.0084
0.1191
0.0070
0.0073
Sunday 7 June 2020
0.0061
0.1123
0.0054
0.0084
Saturday 6 June 2020
0.0064
0.1150
0.0060
0.0061
Friday 5 June 2020
0.0066
0.1175
0.0061
0.0064
Thursday 4 June 2020
0.1187
0.1228
0.0057
0.0066
Wednesday 3 June 2020
0.1067
0.1210
0.0063
0.1187
Tuesday 2 June 2020
0.1142
0.1093
0.0061
0.1067
Monday 1 June 2020
0.1085
0.1219
0.0065
0.1142

May

Sunday 31 May 2020
0.1224
0.1237
0.0070
0.1085
Saturday 30 May 2020
0.1311
0.1346
0.0075
0.1224
Friday 29 May 2020
0.1241
0.1436
0.0069
0.1311
Thursday 28 May 2020
0.1093
0.1369
0.0068
0.1241
Wednesday 27 May 2020
0.0057
0.1275
0.0058
0.1093
Tuesday 26 May 2020
0.0058
0.0065
0.0057
0.0057
Monday 25 May 2020
0.0057
0.0067
0.0056
0.0058
Sunday 24 May 2020
0.0057
0.0065
0.0047
0.0057
Saturday 23 May 2020
0.0057
0.0065
0.0048
0.0057
Friday 22 May 2020
0.0049
0.0057
0.0048
0.0057
Thursday 21 May 2020
0.0059
0.0081
0.0044
0.0049
Wednesday 20 May 2020
0.0056
0.0080
0.0052
0.0059
Tuesday 19 May 2020
0.0056
0.0056
0.0055
0.0056
Monday 18 May 2020
0.0056
0.0063
0.0054
0.0056
Sunday 17 May 2020
0.0047
0.0056
0.0043
0.0056
Saturday 16 May 2020
0.0047
0.0050
0.0036
0.0047
Friday 15 May 2020
0.0049
0.0048
0.0047
0.0047
Thursday 14 May 2020
0.0048
0.0050
0.0049
0.0049
Wednesday 13 May 2020
0.0049
0.0052
0.0047
0.0048
Tuesday 12 May 2020
0.0045
0.0050
0.0045
0.0049
Monday 11 May 2020
0.0044
0.0045
0.0043
0.0045
Sunday 10 May 2020
0.0050
0.0049
0.0043
0.0044
Saturday 9 May 2020
0.0055
0.0053
0.0048
0.0050
Friday 8 May 2020
0.0052
0.0055
0.0051
0.0055
Thursday 7 May 2020
0.0053
0.0058
0.0050
0.0052
Wednesday 6 May 2020
0.0048
0.0060
0.0045
0.0053
Tuesday 5 May 2020
0.0049
0.0065
0.0047
0.0048
Monday 4 May 2020
0.0048
0.0049
0.0048
0.0049
Sunday 3 May 2020
0.0050
0.0050
0.0048
0.0048
Saturday 2 May 2020
0.0050
0.0051
0.0050
0.0050
Friday 1 May 2020
0.0051
0.0054
0.0050
0.0050

April

Thursday 30 April 2020
0.0054
0.0056
0.0049
0.0051
Wednesday 29 April 2020
0.0056
0.0063
0.0053
0.0054
Tuesday 28 April 2020
0.0048
0.0056
0.0048
0.0056
Monday 27 April 2020
0.0051
0.0051
0.0048
0.0048
Sunday 26 April 2020
0.0050
0.0052
0.0051
0.0051
Saturday 25 April 2020
0.0055
0.0055
0.0050
0.0050
Friday 24 April 2020
0.0053
0.0055
0.0053
0.0055
Thursday 23 April 2020
0.0055
0.0058
0.0050
0.0053
Wednesday 22 April 2020
0.0049
0.0055
0.0047
0.0055
Tuesday 21 April 2020
0.0049
0.0050
0.0049
0.0049
Monday 20 April 2020
0.0050
0.0049
0.0049
0.0049
Sunday 19 April 2020
0.0047
0.0057
0.0046
0.0050
Saturday 18 April 2020
0.0053
0.0055
0.0047
0.0047
Friday 17 April 2020
0.0062
0.0062
0.0052
0.0053
Thursday 16 April 2020
0.0046
0.0062
0.0048
0.0062
Wednesday 15 April 2020
0.0045
0.0048
0.0042
0.0046
Tuesday 14 April 2020
0.0043
0.0045
0.0040
0.0045
Monday 13 April 2020
0.0042
0.0043
0.0042
0.0043
Sunday 12 April 2020
0.0044
0.0044
0.0042
0.0042
Saturday 11 April 2020
0.0043
0.0044
0.0042
0.0044
Friday 10 April 2020
0.0047
0.0045
0.0043
0.0043
Thursday 9 April 2020
0.0049
0.0053
0.0044
0.0047
Wednesday 8 April 2020
0.0053
0.0066
0.0044
0.0049
Tuesday 7 April 2020
0.0053
0.0053
0.0050
0.0053
Monday 6 April 2020
0.0049
0.0055
0.0053
0.0053
Sunday 5 April 2020
0.0047
0.0053
0.0047
0.0049
Saturday 4 April 2020
0.0047
0.0053
0.0047
0.0047
Friday 3 April 2020
0.0045
0.0050
0.0045
0.0047
Thursday 2 April 2020
0.0042
0.0052
0.0043
0.0045
Wednesday 1 April 2020
0.0042
0.0043
0.0040
0.0042

March

Tuesday 31 March 2020
0.0041
0.0042
0.0042
0.0042
Monday 30 March 2020
0.0037
0.0041
0.0037
0.0041
Sunday 29 March 2020
0.0040
0.0038
0.0037
0.0037
Saturday 28 March 2020
0.0041
0.0040
0.0036
0.0040
Friday 27 March 2020
0.0043
0.0041
0.0039
0.0041
Thursday 26 March 2020
0.0040
0.0043
0.0039
0.0043
Wednesday 25 March 2020
0.0047
0.0046
0.0040
0.0040
Tuesday 24 March 2020
0.0042
0.0049
0.0043
0.0047
Monday 23 March 2020
0.0039
0.0044
0.0040
0.0042
Sunday 22 March 2020
0.0039
0.0039
0.0037
0.0039
Saturday 21 March 2020
0.0045
0.0045
0.0035
0.0039
Friday 20 March 2020
0.0048
0.0047
0.0045
0.0045
Thursday 19 March 2020
0.0041
0.0048
0.0048
0.0048
Wednesday 18 March 2020
0.0039
0.0041
0.0041
0.0041
Tuesday 17 March 2020
0.0035
0.0039
0.0038
0.0039
Monday 16 March 2020
0.0038
0.0040
0.0035
0.0035
Sunday 15 March 2020
0.0037
0.0039
0.0037
0.0038
Saturday 14 March 2020
0.0040
0.0038
0.0036
0.0037
Friday 13 March 2020
0.0036
0.0041
0.0040
0.0040
Thursday 12 March 2020
0.0054
0.0036
0.0035
0.0036
Wednesday 11 March 2020
0.0053
0.0061
0.0053
0.0054
Tuesday 10 March 2020
0.0052
0.0054
0.0053
0.0053
Monday 9 March 2020
0.0054
0.0055
0.0052
0.0052
Sunday 8 March 2020
0.0060
0.0058
0.0053
0.0054
Saturday 7 March 2020
0.0061
0.0060
0.0059
0.0060
Friday 6 March 2020
0.0066
0.0067
0.0060
0.0061
Thursday 5 March 2020
0.0061
0.0066
0.0060
0.0066
Wednesday 4 March 2020
0.0062
0.0061
0.0059
0.0061
Tuesday 3 March 2020
0.0063
0.0062
0.0062
0.0062
Monday 2 March 2020
0.0058
0.0063
0.0061
0.0063
Sunday 1 March 2020
0.0058
0.0060
0.0058
0.0058

February

Saturday 29 February 2020
0.0060
0.0060
0.0058
0.0058
Friday 28 February 2020
0.0062
0.0061
0.0060
0.0060
Thursday 27 February 2020
0.0060
0.0062
0.0060
0.0062
Wednesday 26 February 2020
0.0065
0.0062
0.0060
0.0060
Tuesday 25 February 2020
0.0070
0.0067
0.0065
0.0065
Monday 24 February 2020
0.0070
0.0075
0.0068
0.0070
Sunday 23 February 2020
0.0075
0.0083
0.0070
0.0070
Saturday 22 February 2020
0.0076
0.0077
0.0075
0.0075
Friday 21 February 2020
0.0085
0.0085
0.0075
0.0076
Thursday 20 February 2020
0.0077
0.0085
0.0075
0.0085
Wednesday 19 February 2020
0.0085
0.0080
0.0075
0.0077
Tuesday 18 February 2020
0.0081
0.0086
0.0079
0.0085
Monday 17 February 2020
0.0076
0.0090
0.0070
0.0081
Sunday 16 February 2020
0.0078
0.0085
0.0075
0.0076
Saturday 15 February 2020
0.0092
0.0103
0.0077
0.0078
Friday 14 February 2020
0.0078
0.0100
0.0078
0.0092
Thursday 13 February 2020
0.0079
0.0088
0.0076
0.0078
Wednesday 12 February 2020
0.0080
0.0094
0.0075
0.0079
Tuesday 11 February 2020
0.0077
0.0100
0.0072
0.0080
Monday 10 February 2020
0.0096
0.0107
0.0077
0.0077
Sunday 9 February 2020
0.0076
0.0101
0.0078
0.0096
Saturday 8 February 2020
0.0070
0.0093
0.0069
0.0076
Friday 7 February 2020
0.0070
0.0071
0.0070
0.0070
Thursday 6 February 2020
0.0067
0.0070
0.0069
0.0070
Wednesday 5 February 2020
0.0063
0.0071
0.0065
0.0067
Tuesday 4 February 2020
0.0062
0.0063
0.0061
0.0063
Monday 3 February 2020
0.0067
0.0069
0.0062
0.0062
Sunday 2 February 2020
0.0078
0.0091
0.0061
0.0067
Saturday 1 February 2020
0.0064
0.0100
0.0065
0.0078

January

Friday 31 January 2020
0.0073
0.0073
0.0064
0.0064
Thursday 30 January 2020
0.0064
0.0073
0.0063
0.0073
Wednesday 29 January 2020
0.0072
0.0085
0.0061
0.0064
Tuesday 28 January 2020
0.0059
0.0072
0.0062
0.0072
Monday 27 January 2020
0.0061
0.0066
0.0059
0.0059
Sunday 26 January 2020
0.0056
0.0061
0.0058
0.0061
Saturday 25 January 2020
0.0056
0.0056
0.0055
0.0056
Friday 24 January 2020
0.0060
0.0060
0.0056
0.0056
Thursday 23 January 2020
0.0067
0.0065
0.0052
0.0060
Wednesday 22 January 2020
0.0068
0.0089
0.0062
0.0067
Tuesday 21 January 2020
0.0061
0.0077
0.0061
0.0068
Monday 20 January 2020
0.0061
0.0061
0.0061
0.0061
Sunday 19 January 2020
0.0073
0.0072
0.0061
0.0061
Saturday 18 January 2020
0.0073
0.0073
0.0073
0.0073
Friday 17 January 2020
0.0060
0.0083
0.0062
0.0073
Thursday 16 January 2020
0.0072
0.0075
0.0054
0.0060
Wednesday 15 January 2020
0.0074
0.0074
0.0066
0.0072
Tuesday 14 January 2020
0.0064
0.0074
0.0066
0.0074
Monday 13 January 2020
0.0068
0.0073
0.0060
0.0064
Sunday 12 January 2020
0.0066
0.0068
0.0068
0.0068
Saturday 11 January 2020
0.0066
0.0066
0.0065
0.0066
Friday 10 January 2020
0.0064
0.0066
0.0066
0.0066
Thursday 9 January 2020
0.0061
0.0071
0.0060
0.0064
Wednesday 8 January 2020
0.0075
0.0083
0.0061
0.0061
Tuesday 7 January 2020
0.0076
0.0081
0.0069
0.0075
Monday 6 January 2020
0.0061
0.0076
0.0064
0.0076
Sunday 5 January 2020
0.0066
0.0090
0.0055
0.0061
Saturday 4 January 2020
0.0063
0.0066
0.0064
0.0066
Friday 3 January 2020
0.0054
0.0078
0.0057
0.0063
Thursday 2 January 2020
0.0059
0.0080
0.0054
0.0054
Wednesday 1 January 2020
0.0060
0.0060
0.0059
0.0059
Theme: GKNEWS