High: 2.1720 on 01/12/2021
Low: 0.0108 on 01/01/2021
Today's Live Rate: 1 STX 1.7200 GBP
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
Date | Open | High | Low | Close |
December | ||||
Friday 31 December 2021 | 1.6290 | 1.6140 | 1.5730 | 1.6010 |
Thursday 30 December 2021 | 1.5840 | 1.6660 | 1.5800 | 1.6290 |
Wednesday 29 December 2021 | 1.6920 | 1.6580 | 1.5470 | 1.5840 |
Tuesday 28 December 2021 | 1.9410 | 1.8880 | 1.6840 | 1.6920 |
Monday 27 December 2021 | 1.7500 | 1.9550 | 1.7420 | 1.9410 |
Sunday 26 December 2021 | 1.7210 | 1.7610 | 1.7010 | 1.7500 |
Saturday 25 December 2021 | 1.6800 | 1.7360 | 1.6480 | 1.7210 |
Friday 24 December 2021 | 1.7520 | 1.7860 | 1.6670 | 1.6800 |
Thursday 23 December 2021 | 1.6390 | 1.8120 | 1.6920 | 1.7520 |
Wednesday 22 December 2021 | 1.6040 | 1.6700 | 1.5820 | 1.6390 |
Tuesday 21 December 2021 | 1.5260 | 1.6070 | 1.5550 | 1.6040 |
Monday 20 December 2021 | 1.5660 | 1.5800 | 1.5020 | 1.5260 |
Sunday 19 December 2021 | 1.5810 | 1.6240 | 1.5440 | 1.5660 |
Saturday 18 December 2021 | 1.5510 | 1.5890 | 1.5420 | 1.5810 |
Friday 17 December 2021 | 1.6010 | 1.5920 | 1.4990 | 1.5510 |
Thursday 16 December 2021 | 1.6670 | 1.6730 | 1.5870 | 1.6010 |
Wednesday 15 December 2021 | 1.4820 | 1.7030 | 1.4330 | 1.6670 |
Tuesday 14 December 2021 | 1.4070 | 1.5120 | 1.3980 | 1.4820 |
Monday 13 December 2021 | 1.6080 | 1.5060 | 1.4030 | 1.4070 |
Sunday 12 December 2021 | 1.6130 | 1.6400 | 1.5490 | 1.6080 |
Saturday 11 December 2021 | 1.4820 | 1.6130 | 1.5480 | 1.6130 |
Friday 10 December 2021 | 1.6100 | 1.5950 | 1.4750 | 1.4820 |
Thursday 9 December 2021 | 1.7520 | 1.7090 | 1.5760 | 1.6100 |
Wednesday 8 December 2021 | 1.7220 | 1.7810 | 1.6840 | 1.7520 |
Tuesday 7 December 2021 | 1.7140 | 1.8190 | 1.7090 | 1.7220 |
Monday 6 December 2021 | 1.5760 | 1.7750 | 1.5890 | 1.7140 |
Sunday 5 December 2021 | 1.6920 | 1.7330 | 1.5060 | 1.5760 |
Saturday 4 December 2021 | 1.9210 | 1.7920 | 1.5010 | 1.6920 |
Friday 3 December 2021 | 1.9170 | 1.9290 | 1.7480 | 1.9210 |
Thursday 2 December 2021 | 2.1720 | 2.2620 | 1.9070 | 1.9170 |
Wednesday 1 December 2021 | 2.0850 | 2.4590 | 2.0190 | 2.1720 |
November | ||||
Tuesday 30 November 2021 | 1.6230 | 2.1060 | 1.5790 | 2.0850 |
Monday 29 November 2021 | 1.4500 | 1.6780 | 1.4480 | 1.6230 |
Sunday 28 November 2021 | 1.4140 | 1.5140 | 1.4240 | 1.4500 |
Saturday 27 November 2021 | 1.3710 | 1.4590 | 1.3990 | 1.4140 |
Friday 26 November 2021 | 1.5460 | 1.4110 | 1.3280 | 1.3710 |
Thursday 25 November 2021 | 1.4780 | 1.5860 | 1.4890 | 1.5460 |
Wednesday 24 November 2021 | 1.5390 | 1.5510 | 1.4550 | 1.4780 |
Tuesday 23 November 2021 | 1.5820 | 1.6280 | 1.5240 | 1.5390 |
Monday 22 November 2021 | 1.6080 | 1.6570 | 1.5280 | 1.5820 |
Sunday 21 November 2021 | 1.5830 | 1.6420 | 1.4990 | 1.6080 |
Saturday 20 November 2021 | 1.5290 | 1.5930 | 1.5450 | 1.5830 |
Friday 19 November 2021 | 1.4290 | 1.5540 | 1.4470 | 1.5290 |
Thursday 18 November 2021 | 1.5910 | 1.5000 | 1.3750 | 1.4290 |
Wednesday 17 November 2021 | 1.6120 | 1.6190 | 1.5400 | 1.5910 |
Tuesday 16 November 2021 | 1.8060 | 1.7160 | 1.5580 | 1.6120 |
Monday 15 November 2021 | 1.7420 | 1.8400 | 1.6370 | 1.8060 |
Sunday 14 November 2021 | 1.7220 | 1.7640 | 1.6820 | 1.7420 |
Saturday 13 November 2021 | 1.6840 | 1.8230 | 1.6910 | 1.7220 |
Friday 12 November 2021 | 1.6580 | 1.8170 | 1.6250 | 1.6840 |
Thursday 11 November 2021 | 1.5610 | 1.7030 | 1.5650 | 1.6580 |
Wednesday 10 November 2021 | 1.6310 | 1.6880 | 1.5260 | 1.5610 |
Tuesday 9 November 2021 | 1.6990 | 1.7370 | 1.6070 | 1.6310 |
Monday 8 November 2021 | 1.6320 | 1.8810 | 1.6160 | 1.6990 |
Sunday 7 November 2021 | 1.4820 | 1.6700 | 1.5030 | 1.6320 |
Saturday 6 November 2021 | 1.4770 | 1.5020 | 1.4380 | 1.4820 |
Friday 5 November 2021 | 1.4270 | 1.4880 | 1.3930 | 1.4770 |
Thursday 4 November 2021 | 1.4280 | 1.4270 | 1.3800 | 1.4270 |
Wednesday 3 November 2021 | 1.4500 | 1.5360 | 1.3780 | 1.4280 |
Tuesday 2 November 2021 | 1.4270 | 1.5250 | 1.4160 | 1.4500 |
Monday 1 November 2021 | 1.3500 | 1.5140 | 1.3110 | 1.4270 |
October | ||||
Sunday 31 October 2021 | 1.3980 | 1.3860 | 1.3160 | 1.3500 |
Saturday 30 October 2021 | 1.4490 | 1.4430 | 1.3850 | 1.3980 |
Friday 29 October 2021 | 1.4040 | 1.4740 | 1.4090 | 1.4490 |
Thursday 28 October 2021 | 1.3550 | 1.4250 | 1.3280 | 1.4040 |
Wednesday 27 October 2021 | 1.5640 | 1.5250 | 1.3360 | 1.3550 |
Tuesday 26 October 2021 | 1.6090 | 1.5700 | 1.5110 | 1.5640 |
Monday 25 October 2021 | 1.5940 | 1.6540 | 1.5800 | 1.6090 |
Sunday 24 October 2021 | 1.6100 | 1.7200 | 1.5630 | 1.5940 |
Saturday 23 October 2021 | 1.5890 | 1.6260 | 1.5560 | 1.6100 |
Friday 22 October 2021 | 1.6570 | 1.6230 | 1.5470 | 1.5890 |
Thursday 21 October 2021 | 1.7340 | 1.6790 | 1.5800 | 1.6570 |
Wednesday 20 October 2021 | 1.6910 | 1.7490 | 1.6190 | 1.7340 |
Tuesday 19 October 2021 | 1.8620 | 1.9810 | 1.6780 | 1.6910 |
Monday 18 October 2021 | 1.5930 | 2.0430 | 1.6050 | 1.8620 |
Sunday 17 October 2021 | 1.4190 | 1.6450 | 1.4280 | 1.5930 |
Saturday 16 October 2021 | 1.4420 | 1.4680 | 1.3660 | 1.4190 |
Friday 15 October 2021 | 1.6160 | 1.7510 | 1.4410 | 1.4420 |
Thursday 14 October 2021 | 1.6250 | 1.6910 | 1.5380 | 1.6160 |
Wednesday 13 October 2021 | 1.5100 | 1.8090 | 1.5240 | 1.6250 |
Tuesday 12 October 2021 | 1.4120 | 1.6070 | 1.3370 | 1.5100 |
Monday 11 October 2021 | 1.4970 | 1.7290 | 1.3830 | 1.4120 |
Sunday 10 October 2021 | 1.3670 | 1.9050 | 1.2750 | 1.4970 |
Saturday 9 October 2021 | 1.0500 | 1.5840 | 1.0370 | 1.3670 |
Friday 8 October 2021 | 1.0180 | 1.0650 | 1.0110 | 1.0500 |
Thursday 7 October 2021 | 1.0080 | 1.0370 | 0.9734 | 1.0180 |
Wednesday 6 October 2021 | 1.0320 | 1.1260 | 1.0010 | 1.0090 |
Tuesday 5 October 2021 | 1.0400 | 1.0890 | 1.0040 | 1.0320 |
Monday 4 October 2021 | 0.9830 | 1.0840 | 0.9724 | 1.0400 |
Sunday 3 October 2021 | 0.9754 | 1.0110 | 0.9656 | 0.9830 |
Saturday 2 October 2021 | 0.9749 | 1.0180 | 0.9659 | 0.9754 |
Friday 1 October 2021 | 0.8920 | 0.9909 | 0.9408 | 0.9749 |
September | ||||
Thursday 30 September 2021 | 0.8487 | 0.9031 | 0.8686 | 0.8920 |
Wednesday 29 September 2021 | 0.8385 | 0.8658 | 0.8339 | 0.8487 |
Tuesday 28 September 2021 | 0.8746 | 0.8707 | 0.8258 | 0.8385 |
Monday 27 September 2021 | 0.9086 | 0.9116 | 0.8662 | 0.8746 |
Sunday 26 September 2021 | 0.9150 | 0.9640 | 0.8934 | 0.9086 |
Saturday 25 September 2021 | 0.9341 | 0.9504 | 0.9022 | 0.9150 |
Friday 24 September 2021 | 1.0230 | 0.9925 | 0.9058 | 0.9341 |
Thursday 23 September 2021 | 1.0070 | 1.0840 | 0.9834 | 1.0230 |
Wednesday 22 September 2021 | 0.8854 | 1.0170 | 0.9132 | 1.0070 |
Tuesday 21 September 2021 | 0.8715 | 0.9459 | 0.8056 | 0.8854 |
Monday 20 September 2021 | 1.0240 | 0.9344 | 0.8464 | 0.8715 |
Sunday 19 September 2021 | 1.0660 | 1.0470 | 1.0160 | 1.0240 |
Saturday 18 September 2021 | 1.0570 | 1.0800 | 1.0560 | 1.0660 |
Friday 17 September 2021 | 1.0960 | 1.0900 | 1.0360 | 1.0570 |
Thursday 16 September 2021 | 1.1350 | 1.1290 | 1.0850 | 1.0960 |
Wednesday 15 September 2021 | 1.1400 | 1.1620 | 1.1150 | 1.1350 |
Tuesday 14 September 2021 | 1.1100 | 1.1860 | 1.0890 | 1.1400 |
Monday 13 September 2021 | 1.0400 | 1.1340 | 1.0130 | 1.1100 |
Sunday 12 September 2021 | 1.0270 | 1.0500 | 1.0180 | 1.0400 |
Saturday 11 September 2021 | 0.9770 | 1.0310 | 0.9731 | 1.0270 |
Friday 10 September 2021 | 1.0220 | 1.0660 | 0.9540 | 0.9770 |
Thursday 9 September 2021 | 0.9902 | 1.0460 | 0.9376 | 1.0220 |
Wednesday 8 September 2021 | 0.9696 | 0.9989 | 0.8788 | 0.9902 |
Tuesday 7 September 2021 | 1.2140 | 1.1040 | 0.8839 | 0.9696 |
Monday 6 September 2021 | 1.2070 | 1.2760 | 1.1950 | 1.2140 |
Sunday 5 September 2021 | 1.2040 | 1.2760 | 1.1990 | 1.2070 |
Saturday 4 September 2021 | 1.1800 | 1.2330 | 1.1580 | 1.2040 |
Friday 3 September 2021 | 1.1220 | 1.2120 | 1.1180 | 1.1800 |
Thursday 2 September 2021 | 1.0940 | 1.2700 | 1.0640 | 1.1220 |
Wednesday 1 September 2021 | 1.0410 | 1.1740 | 1.0610 | 1.0940 |
August | ||||
Tuesday 31 August 2021 | 1.0240 | 1.0790 | 1.0150 | 1.0410 |
Monday 30 August 2021 | 1.0770 | 1.0560 | 1.0150 | 1.0240 |
Sunday 29 August 2021 | 1.0280 | 1.0890 | 1.0060 | 1.0770 |
Saturday 28 August 2021 | 1.0400 | 1.0360 | 1.0160 | 1.0280 |
Friday 27 August 2021 | 0.9956 | 1.0540 | 1.0050 | 1.0400 |
Thursday 26 August 2021 | 1.0780 | 1.0380 | 0.9888 | 0.9956 |
Wednesday 25 August 2021 | 1.0330 | 1.1390 | 1.0250 | 1.0780 |
Tuesday 24 August 2021 | 1.0950 | 1.1180 | 1.0220 | 1.0330 |
Monday 23 August 2021 | 1.0590 | 1.0970 | 1.0360 | 1.0950 |
Sunday 22 August 2021 | 1.0560 | 1.0890 | 1.0440 | 1.0590 |
Saturday 21 August 2021 | 1.0470 | 1.1070 | 1.0350 | 1.0560 |
Friday 20 August 2021 | 1.0130 | 1.1070 | 1.0460 | 1.0470 |
Thursday 19 August 2021 | 0.9858 | 1.0360 | 0.9948 | 1.0130 |
Wednesday 18 August 2021 | 0.9971 | 1.0150 | 0.9640 | 0.9858 |
Tuesday 17 August 2021 | 1.0800 | 1.0860 | 0.9945 | 0.9971 |
Monday 16 August 2021 | 1.0180 | 1.1150 | 0.9878 | 1.0800 |
Sunday 15 August 2021 | 1.0170 | 1.0220 | 0.9930 | 1.0180 |
Saturday 14 August 2021 | 1.0140 | 1.0430 | 0.9808 | 1.0170 |
Friday 13 August 2021 | 0.9701 | 1.0400 | 1.0020 | 1.0140 |
Thursday 12 August 2021 | 1.0020 | 0.9918 | 0.9560 | 0.9701 |
Wednesday 11 August 2021 | 1.0140 | 1.0580 | 0.9993 | 1.0240 |
Tuesday 10 August 2021 | 0.9486 | 1.0240 | 0.9421 | 1.0140 |
Monday 9 August 2021 | 0.9229 | 0.9905 | 0.9447 | 0.9486 |
Sunday 8 August 2021 | 0.9891 | 0.9851 | 0.9126 | 0.9229 |
Saturday 7 August 2021 | 0.9658 | 1.0470 | 0.9764 | 0.9891 |
Friday 6 August 2021 | 0.9529 | 1.0640 | 0.9585 | 0.9658 |
Thursday 5 August 2021 | 0.9790 | 1.0000 | 0.9430 | 0.9529 |
Wednesday 4 August 2021 | 0.9605 | 1.0020 | 0.9536 | 0.9790 |
Tuesday 3 August 2021 | 0.9018 | 1.0950 | 0.8768 | 0.9605 |
Monday 2 August 2021 | 0.8633 | 0.9639 | 0.8455 | 0.9018 |
Sunday 1 August 2021 | 0.9002 | 0.8759 | 0.8350 | 0.8633 |
July | ||||
Saturday 31 July 2021 | 0.8813 | 0.9535 | 0.8476 | 0.9002 |
Friday 30 July 2021 | 0.8156 | 1.0170 | 0.8446 | 0.8813 |
Thursday 29 July 2021 | 0.8032 | 0.8191 | 0.7903 | 0.8156 |
Wednesday 28 July 2021 | 0.8338 | 0.8531 | 0.7794 | 0.8032 |
Tuesday 27 July 2021 | 0.8272 | 0.8938 | 0.8148 | 0.8338 |
Monday 26 July 2021 | 0.8653 | 0.9047 | 0.7740 | 0.8272 |
Sunday 25 July 2021 | 0.8819 | 0.9244 | 0.8465 | 0.8653 |
Saturday 24 July 2021 | 0.8492 | 0.9524 | 0.8637 | 0.8819 |
Friday 23 July 2021 | 0.7541 | 0.8738 | 0.7745 | 0.8492 |
Thursday 22 July 2021 | 0.6912 | 0.8115 | 0.6911 | 0.7541 |
Wednesday 21 July 2021 | 0.5942 | 0.7158 | 0.6277 | 0.6912 |
Tuesday 20 July 2021 | 0.6613 | 0.6399 | 0.5672 | 0.5942 |
Monday 19 July 2021 | 0.7392 | 0.7218 | 0.6341 | 0.6613 |
Sunday 18 July 2021 | 0.7366 | 0.7981 | 0.7182 | 0.7392 |
Saturday 17 July 2021 | 0.7912 | 0.7952 | 0.7227 | 0.7366 |
Friday 16 July 2021 | 0.9033 | 0.9477 | 0.7746 | 0.7912 |
Thursday 15 July 2021 | 0.8818 | 0.9729 | 0.8258 | 0.9033 |
Wednesday 14 July 2021 | 0.8383 | 0.9326 | 0.8404 | 0.8818 |
Tuesday 13 July 2021 | 0.8407 | 0.8769 | 0.8064 | 0.8383 |
Monday 12 July 2021 | 0.9736 | 0.9438 | 0.8407 | 0.8407 |
Sunday 11 July 2021 | 0.8758 | 1.0630 | 0.8847 | 0.9736 |
Saturday 10 July 2021 | 0.8476 | 0.9478 | 0.7832 | 0.8758 |
Friday 9 July 2021 | 0.8789 | 0.9127 | 0.7395 | 0.8476 |
Thursday 8 July 2021 | 0.7012 | 0.9293 | 0.6834 | 0.8789 |
Wednesday 7 July 2021 | 0.6274 | 0.7258 | 0.6191 | 0.7012 |
Tuesday 6 July 2021 | 0.5821 | 0.6306 | 0.5898 | 0.6274 |
Monday 5 July 2021 | 0.6153 | 0.6090 | 0.5701 | 0.5821 |
Sunday 4 July 2021 | 0.6082 | 0.6408 | 0.5894 | 0.6153 |
Saturday 3 July 2021 | 0.5808 | 0.6100 | 0.5729 | 0.6082 |
Friday 2 July 2021 | 0.5611 | 0.6536 | 0.5615 | 0.5808 |
Thursday 1 July 2021 | 0.5684 | 0.5616 | 0.5320 | 0.5611 |
June | ||||
Wednesday 30 June 2021 | 0.5436 | 0.5770 | 0.5136 | 0.5684 |
Tuesday 29 June 2021 | 0.5107 | 0.5524 | 0.5242 | 0.5436 |
Monday 28 June 2021 | 0.4969 | 0.5226 | 0.4775 | 0.5107 |
Sunday 27 June 2021 | 0.4667 | 0.5324 | 0.4779 | 0.4969 |
Saturday 26 June 2021 | 0.4610 | 0.4835 | 0.4534 | 0.4667 |
Friday 25 June 2021 | 0.5204 | 0.4970 | 0.4423 | 0.4610 |
Thursday 24 June 2021 | 0.4635 | 0.5339 | 0.4644 | 0.5204 |
Wednesday 23 June 2021 | 0.4336 | 0.4664 | 0.4331 | 0.4635 |
Tuesday 22 June 2021 | 0.4210 | 0.4567 | 0.4005 | 0.4336 |
Monday 21 June 2021 | 0.5770 | 0.5101 | 0.4196 | 0.4210 |
Sunday 20 June 2021 | 0.5915 | 0.6023 | 0.5677 | 0.5770 |
Saturday 19 June 2021 | 0.6008 | 0.6052 | 0.5908 | 0.5915 |
Friday 18 June 2021 | 0.6445 | 0.6127 | 0.5722 | 0.6008 |
Thursday 17 June 2021 | 0.6711 | 0.6833 | 0.6286 | 0.6445 |
Wednesday 16 June 2021 | 0.6315 | 0.7108 | 0.6064 | 0.6711 |
Tuesday 15 June 2021 | 0.6359 | 0.6618 | 0.6172 | 0.6315 |
Monday 14 June 2021 | 0.6347 | 0.6629 | 0.6218 | 0.6359 |
Sunday 13 June 2021 | 0.5953 | 0.6764 | 0.6197 | 0.6347 |
Saturday 12 June 2021 | 0.6288 | 0.6074 | 0.5794 | 0.5953 |
Friday 11 June 2021 | 0.6483 | 0.7131 | 0.6264 | 0.6288 |
Thursday 10 June 2021 | 0.6607 | 0.6604 | 0.6278 | 0.6483 |
Wednesday 9 June 2021 | 0.6430 | 0.7270 | 0.6570 | 0.6607 |
Tuesday 8 June 2021 | 0.6545 | 0.6548 | 0.6224 | 0.6430 |
Monday 7 June 2021 | 0.7070 | 0.6756 | 0.6464 | 0.6545 |
Sunday 6 June 2021 | 0.6885 | 0.7221 | 0.6806 | 0.7070 |
Saturday 5 June 2021 | 0.7250 | 0.7099 | 0.6786 | 0.6885 |
Friday 4 June 2021 | 0.7453 | 0.7409 | 0.6872 | 0.7250 |
Thursday 3 June 2021 | 0.7109 | 0.7573 | 0.7286 | 0.7453 |
Wednesday 2 June 2021 | 0.6881 | 0.7250 | 0.6995 | 0.7109 |
Tuesday 1 June 2021 | 0.7021 | 0.6964 | 0.6733 | 0.6881 |
May | ||||
Monday 31 May 2021 | 0.6824 | 0.7268 | 0.6838 | 0.7021 |
Sunday 30 May 2021 | 0.6843 | 0.7083 | 0.6685 | 0.6824 |
Saturday 29 May 2021 | 0.6807 | 0.7319 | 0.6561 | 0.6843 |
Friday 28 May 2021 | 0.7853 | 0.7431 | 0.6580 | 0.6807 |
Thursday 27 May 2021 | 0.7668 | 0.8751 | 0.7275 | 0.7853 |
Wednesday 26 May 2021 | 0.7164 | 0.7673 | 0.7111 | 0.7668 |
Tuesday 25 May 2021 | 0.7605 | 0.7577 | 0.6866 | 0.7164 |
Monday 24 May 2021 | 0.6504 | 1.1060 | 0.7226 | 0.7605 |
Sunday 23 May 2021 | 0.7012 | 0.6504 | 0.5712 | 0.6504 |
Saturday 22 May 2021 | 0.7166 | 0.7413 | 0.6661 | 0.7012 |
Friday 21 May 2021 | 0.7588 | 0.7888 | 0.6598 | 0.7166 |
Thursday 20 May 2021 | 0.6524 | 0.7625 | 0.6226 | 0.7588 |
Wednesday 19 May 2021 | 0.9791 | 0.8515 | 0.6198 | 0.6524 |
Tuesday 18 May 2021 | 0.9618 | 0.9825 | 0.9137 | 0.9791 |
Monday 17 May 2021 | 1.0810 | 1.0360 | 0.9437 | 0.9618 |
Sunday 16 May 2021 | 1.1190 | 1.1210 | 1.0670 | 1.0810 |
Saturday 15 May 2021 | 1.1890 | 1.1310 | 1.0870 | 1.1190 |
Friday 14 May 2021 | 1.1340 | 1.1930 | 1.1280 | 1.1890 |
Thursday 13 May 2021 | 1.1630 | 1.1930 | 1.1060 | 1.1340 |
Wednesday 12 May 2021 | 1.3370 | 1.2000 | 1.1360 | 1.1630 |
Tuesday 11 May 2021 | 1.2300 | 1.3910 | 1.2400 | 1.3370 |
Monday 10 May 2021 | 1.3830 | 1.3200 | 1.2290 | 1.2300 |
Sunday 9 May 2021 | 1.4510 | 1.4270 | 1.3360 | 1.3830 |
Saturday 8 May 2021 | 1.4380 | 1.5500 | 1.4290 | 1.4510 |
Friday 7 May 2021 | 1.4550 | 1.4980 | 1.3890 | 1.4380 |
Thursday 6 May 2021 | 1.5350 | 1.5100 | 1.4370 | 1.4550 |
Wednesday 5 May 2021 | 1.4540 | 1.5670 | 1.4860 | 1.5350 |
Tuesday 4 May 2021 | 1.4920 | 1.5250 | 1.3560 | 1.4540 |
Monday 3 May 2021 | 1.5050 | 1.5250 | 1.4690 | 1.4920 |
Sunday 2 May 2021 | 1.5550 | 1.5330 | 1.4910 | 1.5050 |
Saturday 1 May 2021 | 1.5850 | 1.5960 | 1.5310 | 1.5550 |
April | ||||
Friday 30 April 2021 | 1.5340 | 1.6750 | 1.5590 | 1.5850 |
Thursday 29 April 2021 | 1.6080 | 1.5730 | 1.5030 | 1.5340 |
Wednesday 28 April 2021 | 1.6110 | 1.6330 | 1.4800 | 1.6080 |
Tuesday 27 April 2021 | 1.4650 | 1.6560 | 1.4780 | 1.6110 |
Monday 26 April 2021 | 1.2700 | 1.5100 | 1.3870 | 1.4650 |
Sunday 25 April 2021 | 1.2850 | 1.3540 | 1.2290 | 1.2700 |
Saturday 24 April 2021 | 1.4200 | 1.3950 | 1.2720 | 1.2850 |
Friday 23 April 2021 | 1.4780 | 1.5570 | 1.2420 | 1.4200 |
Thursday 22 April 2021 | 1.6070 | 1.6960 | 1.4640 | 1.4780 |
Wednesday 21 April 2021 | 1.7540 | 1.6960 | 1.5870 | 1.6070 |
Tuesday 20 April 2021 | 1.6420 | 1.9750 | 1.6650 | 1.7540 |
Monday 19 April 2021 | 1.4510 | 1.7600 | 1.3880 | 1.6420 |
Sunday 18 April 2021 | 1.6470 | 1.5570 | 1.3640 | 1.4510 |
Saturday 17 April 2021 | 1.7210 | 1.7490 | 1.5940 | 1.6470 |
Friday 16 April 2021 | 1.9390 | 1.8790 | 1.6490 | 1.7210 |
Thursday 15 April 2021 | 1.9590 | 1.9820 | 1.7940 | 1.9390 |
Wednesday 14 April 2021 | 1.6810 | 1.9620 | 1.5400 | 1.9590 |
Tuesday 13 April 2021 | 1.5160 | 1.8440 | 1.5680 | 1.6810 |
Monday 12 April 2021 | 1.3720 | 1.6700 | 1.3590 | 1.5160 |
Sunday 11 April 2021 | 1.3980 | 1.4400 | 1.3630 | 1.3720 |
Saturday 10 April 2021 | 1.4450 | 1.5060 | 1.3670 | 1.3980 |
Friday 9 April 2021 | 1.3900 | 1.5730 | 1.3550 | 1.4450 |
Thursday 8 April 2021 | 1.2610 | 1.4220 | 1.2580 | 1.3900 |
Wednesday 7 April 2021 | 1.4240 | 1.4210 | 1.1070 | 1.2610 |
Tuesday 6 April 2021 | 1.8270 | 1.8700 | 1.3440 | 1.4240 |
Monday 5 April 2021 | 0.8375 | 2.0670 | 0.8332 | 1.8270 |
Sunday 4 April 2021 | 0.8105 | 0.8531 | 0.8252 | 0.8375 |
Saturday 3 April 2021 | 0.8803 | 0.8624 | 0.8101 | 0.8105 |
Friday 2 April 2021 | 0.9147 | 0.9345 | 0.8761 | 0.8803 |
Thursday 1 April 2021 | 0.8847 | 0.9436 | 0.8590 | 0.9147 |
March | ||||
Wednesday 31 March 2021 | 0.9029 | 0.9606 | 0.8604 | 0.8847 |
Tuesday 30 March 2021 | 0.9044 | 0.9521 | 0.8965 | 0.9029 |
Monday 29 March 2021 | 0.9111 | 0.9420 | 0.8939 | 0.9044 |
Sunday 28 March 2021 | 0.9187 | 0.9387 | 0.9002 | 0.9111 |
Saturday 27 March 2021 | 0.8901 | 0.9483 | 0.8644 | 0.9187 |
Friday 26 March 2021 | 0.8573 | 0.9421 | 0.8718 | 0.8901 |
Thursday 25 March 2021 | 0.8705 | 0.8823 | 0.7861 | 0.8573 |
Wednesday 24 March 2021 | 0.9269 | 0.9180 | 0.8602 | 0.8705 |
Tuesday 23 March 2021 | 0.9045 | 0.9785 | 0.8992 | 0.9269 |
Monday 22 March 2021 | 0.9246 | 0.9382 | 0.8681 | 0.9045 |
Sunday 21 March 2021 | 0.9006 | 0.9379 | 0.8839 | 0.9246 |
Saturday 20 March 2021 | 0.9832 | 1.0330 | 0.8997 | 0.9006 |
Friday 19 March 2021 | 0.9467 | 1.0070 | 0.9249 | 0.9832 |
Thursday 18 March 2021 | 0.8675 | 0.9579 | 0.8480 | 0.9467 |
Wednesday 17 March 2021 | 0.8126 | 0.9143 | 0.8347 | 0.8675 |
Tuesday 16 March 2021 | 0.8071 | 0.8651 | 0.8126 | 0.8126 |
Monday 15 March 2021 | 0.8253 | 0.8155 | 0.7638 | 0.8071 |
Sunday 14 March 2021 | 0.9055 | 0.9103 | 0.8189 | 0.8253 |
Saturday 13 March 2021 | 0.8336 | 0.9990 | 0.8580 | 0.9055 |
Friday 12 March 2021 | 0.7895 | 0.9230 | 0.7748 | 0.8336 |
Thursday 11 March 2021 | 0.8015 | 0.8433 | 0.7717 | 0.7895 |
Wednesday 10 March 2021 | 0.8895 | 0.9096 | 0.7959 | 0.8015 |
Tuesday 9 March 2021 | 0.8698 | 0.9216 | 0.8321 | 0.8895 |
Monday 8 March 2021 | 0.8707 | 0.9278 | 0.8538 | 0.8698 |
Sunday 7 March 2021 | 0.8568 | 0.9178 | 0.8328 | 0.8707 |
Saturday 6 March 2021 | 0.8752 | 0.9214 | 0.8303 | 0.8568 |
Friday 5 March 2021 | 0.8655 | 1.0660 | 0.8424 | 0.8752 |
Thursday 4 March 2021 | 0.7538 | 0.9455 | 0.6865 | 0.8655 |
Wednesday 3 March 2021 | 0.7280 | 0.8213 | 0.7436 | 0.7538 |
Tuesday 2 March 2021 | 0.7042 | 0.7332 | 0.6677 | 0.7280 |
Monday 1 March 2021 | 0.6701 | 0.7467 | 0.6999 | 0.7042 |
February | ||||
Sunday 28 February 2021 | 0.7230 | 0.7443 | 0.6556 | 0.6701 |
Saturday 27 February 2021 | 0.7300 | 0.7986 | 0.7080 | 0.7230 |
Friday 26 February 2021 | 0.7408 | 0.7547 | 0.6427 | 0.7300 |
Thursday 25 February 2021 | 0.7721 | 0.7906 | 0.6913 | 0.7408 |
Wednesday 24 February 2021 | 0.6028 | 0.8454 | 0.5879 | 0.7721 |
Tuesday 23 February 2021 | 0.5584 | 0.6115 | 0.4553 | 0.6028 |
Monday 22 February 2021 | 0.5846 | 0.5584 | 0.4893 | 0.5584 |
Sunday 21 February 2021 | 0.5509 | 0.6105 | 0.5521 | 0.5846 |
Saturday 20 February 2021 | 0.5995 | 0.6094 | 0.5321 | 0.5509 |
Friday 19 February 2021 | 0.5637 | 0.6827 | 0.5879 | 0.5995 |
Thursday 18 February 2021 | 0.5167 | 0.5711 | 0.5071 | 0.5637 |
Wednesday 17 February 2021 | 0.4893 | 0.5488 | 0.4859 | 0.5167 |
Tuesday 16 February 2021 | 0.5005 | 0.5464 | 0.4772 | 0.4893 |
Monday 15 February 2021 | 0.4875 | 0.5340 | 0.4373 | 0.5005 |
Sunday 14 February 2021 | 0.5085 | 0.5333 | 0.4572 | 0.4875 |
Saturday 13 February 2021 | 0.5290 | 0.5595 | 0.4920 | 0.5085 |
Friday 12 February 2021 | 0.4696 | 0.5599 | 0.4556 | 0.5290 |
Thursday 11 February 2021 | 0.4131 | 0.4873 | 0.4267 | 0.4696 |
Wednesday 10 February 2021 | 0.3888 | 0.4267 | 0.3660 | 0.4131 |
Tuesday 9 February 2021 | 0.3499 | 0.4967 | 0.3416 | 0.3888 |
Monday 8 February 2021 | 0.3423 | 0.4229 | 0.3495 | 0.3499 |
Sunday 7 February 2021 | 0.3256 | 0.3576 | 0.3179 | 0.3423 |
Saturday 6 February 2021 | 0.3395 | 0.3497 | 0.3159 | 0.3256 |
Friday 5 February 2021 | 0.3297 | 0.3521 | 0.3353 | 0.3395 |
Thursday 4 February 2021 | 0.3394 | 0.3362 | 0.3145 | 0.3297 |
Wednesday 3 February 2021 | 0.3387 | 0.3717 | 0.3383 | 0.3394 |
Tuesday 2 February 2021 | 0.3244 | 0.3540 | 0.3264 | 0.3387 |
Monday 1 February 2021 | 0.3134 | 0.3276 | 0.2949 | 0.3244 |
January | ||||
Sunday 31 January 2021 | 0.3144 | 0.3214 | 0.3020 | 0.3134 |
Saturday 30 January 2021 | 0.3214 | 0.3312 | 0.3038 | 0.3144 |
Friday 29 January 2021 | 0.3234 | 0.3487 | 0.2911 | 0.3214 |
Thursday 28 January 2021 | 0.3130 | 0.3501 | 0.3195 | 0.3234 |
Wednesday 27 January 2021 | 0.3428 | 0.3324 | 0.3093 | 0.3130 |
Tuesday 26 January 2021 | 0.3439 | 0.3535 | 0.3388 | 0.3428 |
Monday 25 January 2021 | 0.3623 | 0.3644 | 0.3314 | 0.3439 |
Sunday 24 January 2021 | 0.3540 | 0.3772 | 0.3463 | 0.3623 |
Saturday 23 January 2021 | 0.3496 | 0.3606 | 0.3403 | 0.3540 |
Friday 22 January 2021 | 0.3311 | 0.3740 | 0.3470 | 0.3496 |
Thursday 21 January 2021 | 0.3596 | 0.3572 | 0.3095 | 0.3311 |
Wednesday 20 January 2021 | 0.3696 | 0.3833 | 0.3524 | 0.3596 |
Tuesday 19 January 2021 | 0.3721 | 0.3804 | 0.3337 | 0.3696 |
Monday 18 January 2021 | 0.0132 | 0.3796 | 0.0135 | 0.3721 |
Sunday 17 January 2021 | 0.0133 | 0.0132 | 0.0132 | 0.0132 |
Saturday 16 January 2021 | 0.0136 | 0.0133 | 0.0133 | 0.0133 |
Friday 15 January 2021 | 0.0143 | 0.0136 | 0.0136 | 0.0136 |
Thursday 14 January 2021 | 0.0137 | 0.0143 | 0.0143 | 0.0143 |
Wednesday 13 January 2021 | 0.0125 | 0.0137 | 0.0137 | 0.0137 |
Tuesday 12 January 2021 | 0.0132 | 0.0125 | 0.0125 | 0.0125 |
Monday 11 January 2021 | 0.0142 | 0.0132 | 0.0132 | 0.0132 |
Sunday 10 January 2021 | 0.0148 | 0.0142 | 0.0142 | 0.0142 |
Saturday 9 January 2021 | 0.0150 | 0.0148 | 0.0148 | 0.0148 |
Friday 8 January 2021 | 0.0146 | 0.0150 | 0.0150 | 0.0150 |
Thursday 7 January 2021 | 0.0136 | 0.0146 | 0.0146 | 0.0146 |
Wednesday 6 January 2021 | 0.0125 | 0.0136 | 0.0136 | 0.0136 |
Tuesday 5 January 2021 | 0.0118 | 0.0125 | 0.0125 | 0.0125 |
Monday 4 January 2021 | 0.0121 | 0.0118 | 0.0118 | 0.0118 |
Sunday 3 January 2021 | 0.0118 | 0.0121 | 0.0121 | 0.0121 |
Saturday 2 January 2021 | 0.0108 | 0.0118 | 0.0118 | 0.0118 |
Friday 1 January 2021 | 0.0106 | 0.0108 | 0.0108 | 0.0108 |