SEARCH

Blockstack (STX) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in Pound Sterling in 2024

High: 2.9030 on 24/03/2024

Low: 0.9612 on 05/08/2024

Today's Live Rate: 1 STX 1.7200 GBP

See Today's Blockstack (STX) Prices in Pound Sterling

Historical Graph For Converting Blockstack (STX)s into Pound Sterlings in 2024

Loading

Table of 1 Blockstack (STX) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
1.1810
1.2490
1.1510
1.2170
Monday 30 December 2024
1.2430
1.2490
1.1810
1.1810
Sunday 29 December 2024
1.3170
1.3000
1.2430
1.2430
Saturday 28 December 2024
1.2440
1.3170
1.2680
1.3170
Friday 27 December 2024
1.2650
1.2750
1.2400
1.2440
Thursday 26 December 2024
1.3430
1.2860
1.2410
1.2650
Wednesday 25 December 2024
1.4050
1.4060
1.3420
1.3430
Tuesday 24 December 2024
1.3490
1.4200
1.3630
1.4050
Monday 23 December 2024
1.2880
1.3670
1.3120
1.3490
Sunday 22 December 2024
1.3150
1.3190
1.2580
1.2880
Saturday 21 December 2024
1.4360
1.4130
1.3060
1.3150
Friday 20 December 2024
1.4310
1.4700
1.3690
1.4360
Thursday 19 December 2024
1.6020
1.5200
1.4080
1.4310
Wednesday 18 December 2024
1.8030
1.7000
1.5760
1.6020
Tuesday 17 December 2024
1.9220
1.8860
1.7850
1.8030
Monday 16 December 2024
1.9330
2.0640
1.8810
1.9220
Sunday 15 December 2024
1.7650
1.9650
1.7910
1.9330
Saturday 14 December 2024
1.8300
1.8560
1.7380
1.7650
Friday 13 December 2024
1.8490
1.8690
1.7890
1.8300
Thursday 12 December 2024
1.8630
1.9460
1.8420
1.8490
Wednesday 11 December 2024
1.7170
1.8820
1.7600
1.8630
Tuesday 10 December 2024
1.7000
1.7330
1.6180
1.7170
Monday 9 December 2024
2.1390
1.9890
1.5660
1.7000
Sunday 8 December 2024
2.0790
2.1390
2.0470
2.1390
Saturday 7 December 2024
2.1480
2.1500
2.0790
2.0790
Friday 6 December 2024
2.1560
2.2810
2.1080
2.1480
Thursday 5 December 2024
2.1120
2.2830
1.9760
2.1560
Wednesday 4 December 2024
1.9840
2.2290
2.0070
2.1120
Tuesday 3 December 2024
1.9090
2.0180
1.7760
1.9840
Monday 2 December 2024
1.8740
1.9090
1.7240
1.9090
Sunday 1 December 2024
1.8120
1.9520
1.7690
1.8740

November

Saturday 30 November 2024
1.8360
1.8910
1.8010
1.8120
Friday 29 November 2024
1.8260
1.8410
1.7780
1.8360
Thursday 28 November 2024
1.7370
1.8300
1.6960
1.8260
Wednesday 27 November 2024
1.6820
1.8470
1.7370
1.7370
Tuesday 26 November 2024
1.6920
1.7310
1.6220
1.6820
Monday 25 November 2024
1.6290
1.9530
1.6650
1.6920
Sunday 24 November 2024
1.6300
1.6690
1.5380
1.6290
Saturday 23 November 2024
1.6090
1.7040
1.5980
1.6300
Friday 22 November 2024
1.5240
1.6320
1.5070
1.6090
Thursday 21 November 2024
1.4290
1.6570
1.5060
1.5240
Wednesday 20 November 2024
1.4680
1.4770
1.4120
1.4290
Tuesday 19 November 2024
1.5280
1.5500
1.4680
1.4680
Monday 18 November 2024
1.4650
1.5940
1.5210
1.5280
Sunday 17 November 2024
1.5850
1.5650
1.4530
1.4650
Saturday 16 November 2024
1.4890
1.5850
1.4930
1.5850
Friday 15 November 2024
1.4100
1.4890
1.4110
1.4890
Thursday 14 November 2024
1.5370
1.4840
1.4100
1.4100
Wednesday 13 November 2024
1.5800
1.5710
1.4490
1.5370
Tuesday 12 November 2024
1.7100
1.7470
1.5160
1.5800
Monday 11 November 2024
1.4080
1.7490
1.4960
1.7100
Sunday 10 November 2024
1.3480
1.4290
1.3560
1.4080
Saturday 9 November 2024
1.2870
1.3600
1.2880
1.3480
Friday 8 November 2024
1.2920
1.3410
1.2690
1.2870
Thursday 7 November 2024
1.3320
1.4120
1.2920
1.2920
Wednesday 6 November 2024
1.1630
1.3870
1.3060
1.3320
Tuesday 5 November 2024
1.1220
1.1760
1.1270
1.1630
Monday 4 November 2024
1.1440
1.1220
1.0890
1.1220
Sunday 3 November 2024
1.2220
1.2000
1.1010
1.1440
Saturday 2 November 2024
1.2390
1.2370
1.2140
1.2220
Friday 1 November 2024
1.2750
1.2700
1.2250
1.2390

October

Thursday 31 October 2024
1.3580
1.2930
1.2650
1.2750
Wednesday 30 October 2024
1.4260
1.4590
1.3510
1.3580
Tuesday 29 October 2024
1.3620
1.4860
1.3800
1.4260
Monday 28 October 2024
1.3430
1.4000
1.3250
1.3620
Sunday 27 October 2024
1.3040
1.3650
1.3170
1.3430
Saturday 26 October 2024
1.2740
1.3150
1.2860
1.3040
Friday 25 October 2024
1.3960
1.3510
1.2430
1.2740
Thursday 24 October 2024
1.3950
1.4060
1.3780
1.3960
Wednesday 23 October 2024
1.3940
1.3970
1.3420
1.3950
Tuesday 22 October 2024
1.4070
1.4130
1.3790
1.3950
Monday 21 October 2024
1.4770
1.4510
1.3940
1.4080
Sunday 20 October 2024
1.4330
1.5030
1.4660
1.4770
Saturday 19 October 2024
1.4720
1.4750
1.4320
1.4330
Friday 18 October 2024
1.4330
1.4940
1.4380
1.4720
Thursday 17 October 2024
1.4300
1.4550
1.3690
1.4330
Wednesday 16 October 2024
1.3870
1.4580
1.3910
1.4300
Tuesday 15 October 2024
1.3880
1.4070
1.3570
1.3870
Monday 14 October 2024
1.3210
1.4490
1.3820
1.3880
Sunday 13 October 2024
1.3410
1.3450
1.2930
1.3210
Saturday 12 October 2024
1.3310
1.3720
1.3380
1.3410
Friday 11 October 2024
1.2820
1.3490
1.2860
1.3310
Thursday 10 October 2024
1.2720
1.2860
1.2390
1.2820
Wednesday 9 October 2024
1.3170
1.2890
1.2370
1.2720
Tuesday 8 October 2024
1.3430
1.3560
1.3140
1.3170
Monday 7 October 2024
1.4020
1.4000
1.3360
1.3430
Sunday 6 October 2024
1.3760
1.4130
1.3700
1.4020
Saturday 5 October 2024
1.4210
1.4290
1.3580
1.3760
Friday 4 October 2024
1.3870
1.5160
1.4210
1.4210
Thursday 3 October 2024
1.3040
1.4080
1.3050
1.3870
Wednesday 2 October 2024
1.2870
1.3040
1.2380
1.3040
Tuesday 1 October 2024
1.3740
1.3470
1.2200
1.2870

September

Monday 30 September 2024
1.4870
1.4630
1.3740
1.3740
Sunday 29 September 2024
1.4680
1.4870
1.4290
1.4870
Saturday 28 September 2024
1.4890
1.4810
1.4440
1.4680
Friday 27 September 2024
1.4810
1.5740
1.4810
1.4890
Thursday 26 September 2024
1.4070
1.5300
1.4160
1.4810
Wednesday 25 September 2024
1.4720
1.5010
1.4070
1.4070
Tuesday 24 September 2024
1.3760
1.4780
1.3660
1.4720
Monday 23 September 2024
1.3050
1.3910
1.3020
1.3760
Sunday 22 September 2024
1.3280
1.3110
1.2590
1.3050
Saturday 21 September 2024
1.3100
1.3530
1.3240
1.3280
Friday 20 September 2024
1.2650
1.3650
1.3080
1.3100
Thursday 19 September 2024
1.1830
1.3120
1.2110
1.2650
Wednesday 18 September 2024
1.1590
1.1950
1.1580
1.1830
Tuesday 17 September 2024
1.1310
1.1900
1.1480
1.1590
Monday 16 September 2024
1.1820
1.1640
1.1240
1.1310
Sunday 15 September 2024
1.2280
1.1880
1.1650
1.1820
Saturday 14 September 2024
1.2520
1.2420
1.2190
1.2280
Friday 13 September 2024
1.2490
1.2950
1.2460
1.2520
Thursday 12 September 2024
1.2070
1.2640
1.2100
1.2490
Wednesday 11 September 2024
1.2290
1.2300
1.1750
1.2070
Tuesday 10 September 2024
1.1570
1.2590
1.1700
1.2290
Monday 9 September 2024
1.0740
1.1780
1.1070
1.1570
Sunday 8 September 2024
1.0590
1.0940
1.0680
1.0810
Saturday 7 September 2024
1.0350
1.0730
1.0570
1.0580
Friday 6 September 2024
1.0450
1.0400
0.9848
1.0350
Thursday 5 September 2024
1.1170
1.0820
1.0380
1.0450
Wednesday 4 September 2024
1.0710
1.1210
1.0800
1.1170
Tuesday 3 September 2024
1.1530
1.1290
1.0710
1.0710
Monday 2 September 2024
1.0900
1.1530
1.1120
1.1530
Sunday 1 September 2024
1.1580
1.1220
1.0870
1.0900

August

Saturday 31 August 2024
1.1940
1.1980
1.1560
1.1580
Friday 30 August 2024
1.2000
1.2260
1.1800
1.1940
Thursday 29 August 2024
1.2150
1.2450
1.1960
1.2000
Wednesday 28 August 2024
1.3250
1.3680
1.2020
1.2150
Tuesday 27 August 2024
1.3350
1.3260
1.2040
1.3250
Monday 26 August 2024
1.3910
1.3600
1.3200
1.3350
Sunday 25 August 2024
1.3760
1.3910
1.3280
1.3910
Saturday 24 August 2024
1.3470
1.4030
1.3420
1.3760
Friday 23 August 2024
1.2550
1.4070
1.2820
1.3470
Thursday 22 August 2024
1.2300
1.2630
1.2150
1.2550
Wednesday 21 August 2024
1.1400
1.2300
1.1350
1.2300
Tuesday 20 August 2024
1.1430
1.1500
1.1040
1.1400
Monday 19 August 2024
1.0980
1.1500
1.0860
1.1430
Sunday 18 August 2024
1.1360
1.1410
1.0900
1.0980
Saturday 17 August 2024
1.1250
1.1600
1.1280
1.1360
Friday 16 August 2024
1.1220
1.1350
1.0860
1.1250
Thursday 15 August 2024
1.1290
1.1390
1.0800
1.1220
Wednesday 14 August 2024
1.1880
1.1790
1.1270
1.1290
Tuesday 13 August 2024
1.1150
1.2340
1.0980
1.1880
Monday 12 August 2024
1.0750
1.1760
1.1100
1.1150
Sunday 11 August 2024
1.1730
1.1560
1.0750
1.0750
Saturday 10 August 2024
1.1730
1.1840
1.1540
1.1730
Friday 9 August 2024
1.1940
1.2000
1.1350
1.1730
Thursday 8 August 2024
1.0300
1.2160
1.1620
1.1940
Wednesday 7 August 2024
1.0390
1.0590
0.9881
1.0300
Tuesday 6 August 2024
0.9612
1.0430
0.9867
1.0390
Monday 5 August 2024
1.0620
1.0460
0.8954
0.9612
Sunday 4 August 2024
1.1700
1.0820
0.9869
1.0620
Saturday 3 August 2024
1.2310
1.1990
1.1230
1.1700
Friday 2 August 2024
1.3510
1.2580
1.2070
1.2310
Thursday 1 August 2024
1.3460
1.3740
1.3090
1.3510

July

Wednesday 31 July 2024
1.3950
1.3940
1.3420
1.3460
Tuesday 30 July 2024
1.4290
1.4290
1.3600
1.3950
Monday 29 July 2024
1.4550
1.5160
1.4260
1.4290
Sunday 28 July 2024
1.5110
1.5210
1.4550
1.4550
Saturday 27 July 2024
1.4360
1.5660
1.4240
1.5110
Friday 26 July 2024
1.3990
1.4680
1.4340
1.4360
Thursday 25 July 2024
1.3510
1.4120
1.2840
1.3990
Wednesday 24 July 2024
1.3600
1.3720
1.2880
1.3510
Tuesday 23 July 2024
1.4240
1.4480
1.3560
1.3600
Monday 22 July 2024
1.5090
1.4780
1.4220
1.4240
Sunday 21 July 2024
1.4790
1.5370
1.4670
1.5090
Saturday 20 July 2024
1.4800
1.5060
1.4710
1.4790
Friday 19 July 2024
1.4220
1.5150
1.4240
1.4800
Thursday 18 July 2024
1.4460
1.4960
1.4060
1.4220
Wednesday 17 July 2024
1.4760
1.4940
1.4260
1.4460
Tuesday 16 July 2024
1.4770
1.4860
1.4090
1.4760
Monday 15 July 2024
1.3320
1.5340
1.4300
1.4770
Sunday 14 July 2024
1.3060
1.3380
1.3010
1.3320
Saturday 13 July 2024
1.2910
1.3270
1.2820
1.3060
Friday 12 July 2024
1.2500
1.3300
1.2200
1.2910
Thursday 11 July 2024
1.1790
1.2910
1.1690
1.2500
Wednesday 10 July 2024
1.0830
1.2070
1.0840
1.1790
Tuesday 9 July 2024
1.0540
1.0880
1.0600
1.0830
Monday 8 July 2024
1.0310
1.0850
1.0380
1.0540
Sunday 7 July 2024
1.1580
1.1060
1.0290
1.0310
Saturday 6 July 2024
1.0900
1.1640
1.1120
1.1580
Friday 5 July 2024
1.0890
1.1100
1.0170
1.0900
Thursday 4 July 2024
1.2240
1.1410
1.0840
1.0890
Wednesday 3 July 2024
1.3200
1.2740
1.2220
1.2240
Tuesday 2 July 2024
1.3540
1.3500
1.3090
1.3200
Monday 1 July 2024
1.3600
1.3790
1.3390
1.3540

June

Sunday 30 June 2024
1.2910
1.3630
1.2980
1.3600
Saturday 29 June 2024
1.3260
1.3420
1.2880
1.2910
Friday 28 June 2024
1.3510
1.3580
1.3180
1.3260
Thursday 27 June 2024
1.3380
1.4210
1.3480
1.3510
Wednesday 26 June 2024
1.4140
1.4210
1.3340
1.3380
Tuesday 25 June 2024
1.2540
1.4140
1.2610
1.4140
Monday 24 June 2024
1.2600
1.2590
1.1880
1.2540
Sunday 23 June 2024
1.3110
1.2980
1.2530
1.2600
Saturday 22 June 2024
1.2690
1.3220
1.2420
1.3110
Friday 21 June 2024
1.2990
1.3280
1.2680
1.2690
Thursday 20 June 2024
1.2840
1.3390
1.2660
1.2990
Wednesday 19 June 2024
1.2710
1.3490
1.2780
1.2840
Tuesday 18 June 2024
1.3790
1.3710
1.2450
1.2710
Monday 17 June 2024
1.5010
1.4540
1.3460
1.3790
Sunday 16 June 2024
1.5310
1.5850
1.4960
1.5010
Saturday 15 June 2024
1.5190
1.5570
1.4940
1.5310
Friday 14 June 2024
1.6210
1.6500
1.5030
1.5190
Thursday 13 June 2024
1.8620
1.8340
1.6110
1.6210
Wednesday 12 June 2024
1.7190
1.8920
1.6960
1.8620
Tuesday 11 June 2024
1.7460
1.7410
1.6010
1.7190
Monday 10 June 2024
1.7780
1.7980
1.6960
1.7460
Sunday 9 June 2024
1.7640
1.8290
1.7300
1.7780
Saturday 8 June 2024
1.6970
1.8550
1.6880
1.7640
Friday 7 June 2024
1.8010
1.8900
1.6770
1.6970
Thursday 6 June 2024
1.8780
1.8910
1.7550
1.8010
Wednesday 5 June 2024
1.6860
1.9120
1.6840
1.8780
Tuesday 4 June 2024
1.4750
1.6890
1.4970
1.6860
Monday 3 June 2024
1.4300
1.5150
1.4150
1.4750
Sunday 2 June 2024
1.4400
1.4720
1.4250
1.4300
Saturday 1 June 2024
1.4340
1.4550
1.4310
1.4400

May

Friday 31 May 2024
1.5050
1.5130
1.4140
1.4340
Thursday 30 May 2024
1.5210
1.5610
1.4920
1.5050
Wednesday 29 May 2024
1.5550
1.5470
1.5170
1.5210
Tuesday 28 May 2024
1.6210
1.6180
1.5320
1.5550
Monday 27 May 2024
1.5500
1.6620
1.5330
1.6210
Sunday 26 May 2024
1.5650
1.6260
1.5310
1.5500
Saturday 25 May 2024
1.5520
1.5790
1.5400
1.5650
Friday 24 May 2024
1.5840
1.5710
1.5150
1.5520
Thursday 23 May 2024
1.6200
1.6560
1.5370
1.5840
Wednesday 22 May 2024
1.7040
1.6840
1.6090
1.6200
Tuesday 21 May 2024
1.6800
1.8220
1.6960
1.7040
Monday 20 May 2024
1.5370
1.8970
1.6550
1.6800
Sunday 19 May 2024
1.6220
1.5990
1.5300
1.5370
Saturday 18 May 2024
1.6420
1.6990
1.6170
1.6220
Friday 17 May 2024
1.5600
1.6880
1.5760
1.6420
Thursday 16 May 2024
1.7160
1.6980
1.5450
1.5600
Wednesday 15 May 2024
1.5040
1.7410
1.5400
1.7160
Tuesday 14 May 2024
1.6060
1.5870
1.4950
1.5040
Monday 13 May 2024
1.5840
1.6510
1.5380
1.6060
Sunday 12 May 2024
1.5810
1.6240
1.5800
1.5840
Saturday 11 May 2024
1.6030
1.6120
1.5770
1.5810
Friday 10 May 2024
1.6750
1.6370
1.5870
1.6030
Thursday 9 May 2024
1.6450
1.6950
1.6240
1.6750
Wednesday 8 May 2024
1.7110
1.7040
1.6430
1.6450
Tuesday 7 May 2024
1.7510
1.7660
1.7090
1.7110
Monday 6 May 2024
1.8360
1.8310
1.7440
1.7510
Sunday 5 May 2024
1.8800
1.8950
1.8230
1.8360
Saturday 4 May 2024
1.8920
1.9480
1.8700
1.8800
Friday 3 May 2024
1.6660
1.9110
1.6980
1.8920
Thursday 2 May 2024
1.7050
1.7190
1.6450
1.6660
Wednesday 1 May 2024
1.7260
1.7450
1.5450
1.7050

April

Tuesday 30 April 2024
1.9640
1.8980
1.7210
1.7260
Monday 29 April 2024
1.9780
1.9760
1.8940
1.9640
Sunday 28 April 2024
2.0220
2.0640
1.9630
1.9780
Saturday 27 April 2024
2.0670
2.1400
1.9950
2.0220
Friday 26 April 2024
2.1320
2.1650
2.0620
2.0670
Thursday 25 April 2024
2.1810
2.2330
2.1290
2.1320
Wednesday 24 April 2024
2.3150
2.2880
2.1550
2.1810
Tuesday 23 April 2024
2.4450
2.5450
2.3040
2.3150
Monday 22 April 2024
2.2570
2.4490
2.2880
2.4450
Sunday 21 April 2024
2.2020
2.3040
2.1810
2.2570
Saturday 20 April 2024
1.9690
2.2260
2.0200
2.2020
Friday 19 April 2024
1.9700
2.0180
1.8900
1.9690
Thursday 18 April 2024
1.8190
1.9870
1.8370
1.9700
Wednesday 17 April 2024
1.9330
1.8800
1.7760
1.8190
Tuesday 16 April 2024
2.0430
2.0480
1.8890
1.9330
Monday 15 April 2024
2.2080
2.1930
2.0140
2.0430
Sunday 14 April 2024
2.0670
2.2490
2.0920
2.2080
Saturday 13 April 2024
2.1270
2.1030
1.8190
2.0670
Friday 12 April 2024
2.3790
2.2620
1.9540
2.1270
Thursday 11 April 2024
2.4710
2.4520
2.3470
2.3790
Wednesday 10 April 2024
2.5090
2.5940
2.4560
2.4710
Tuesday 9 April 2024
2.7290
2.6310
2.4730
2.5090
Monday 8 April 2024
2.6110
2.8840
2.7170
2.7290
Sunday 7 April 2024
2.5280
2.6910
2.5760
2.6110
Saturday 6 April 2024
2.4440
2.5610
2.4430
2.5280
Friday 5 April 2024
2.5850
2.6340
2.3440
2.4440
Thursday 4 April 2024
2.4800
2.6100
2.4810
2.5850
Wednesday 3 April 2024
2.6180
2.6560
2.4500
2.4800
Tuesday 2 April 2024
2.8790
2.8060
2.6040
2.6180
Monday 1 April 2024
2.8880
3.0180
2.7630
2.8790

March

Sunday 31 March 2024
2.8830
3.0000
2.7930
2.8880
Saturday 30 March 2024
2.8950
2.8940
2.7830
2.8830
Friday 29 March 2024
2.7250
2.9500
2.6730
2.8950
Thursday 28 March 2024
2.6700
2.7550
2.6330
2.7250
Wednesday 27 March 2024
2.7270
2.7650
2.6010
2.6700
Tuesday 26 March 2024
2.8500
2.8490
2.7200
2.7270
Monday 25 March 2024
2.9030
2.9940
2.8240
2.8500
Sunday 24 March 2024
2.8680
3.0600
2.8620
2.9030
Saturday 23 March 2024
2.7470
2.8780
2.6750
2.8680
Friday 22 March 2024
2.5940
2.7920
2.4860
2.7470
Thursday 21 March 2024
2.6750
2.8170
2.5530
2.5940
Wednesday 20 March 2024
2.1230
2.7680
2.2990
2.6750
Tuesday 19 March 2024
2.0790
2.2260
1.8570
2.1230
Monday 18 March 2024
2.1730
2.1090
2.0440
2.0790
Sunday 17 March 2024
2.0410
2.2490
2.1110
2.1730
Saturday 16 March 2024
2.1870
2.0900
1.9410
2.0410
Friday 15 March 2024
2.2980
2.2410
2.1140
2.1870
Thursday 14 March 2024
2.4080
2.3860
2.2460
2.2980
Wednesday 13 March 2024
2.3660
2.4480
2.3290
2.4080
Tuesday 12 March 2024
2.3740
2.3960
2.2890
2.3660
Monday 11 March 2024
2.2950
2.6650
2.3500
2.3740
Sunday 10 March 2024
2.1900
2.5350
2.1590
2.2950
Saturday 9 March 2024
2.2080
2.2210
2.1760
2.1900
Friday 8 March 2024
2.2710
2.3070
2.1660
2.2080
Thursday 7 March 2024
2.2300
2.3010
2.2030
2.2710
Wednesday 6 March 2024
2.1580
2.3090
2.1160
2.2300
Tuesday 5 March 2024
2.3920
2.3450
1.9300
2.1580
Monday 4 March 2024
2.4040
2.6040
2.3520
2.3920
Sunday 3 March 2024
2.3460
2.5010
2.3000
2.4040
Saturday 2 March 2024
2.3480
2.3800
2.2870
2.3460
Friday 1 March 2024
2.2920
2.4020
2.3070
2.3480

February

Thursday 29 February 2024
2.4100
2.4660
2.2600
2.2920
Wednesday 28 February 2024
2.3180
2.7060
2.3180
2.4100
Tuesday 27 February 2024
2.2850
2.5410
1.3530
2.3180
Monday 26 February 2024
2.0480
2.2950
2.0010
2.2850
Sunday 25 February 2024
2.0440
2.1320
2.0340
2.0480
Saturday 24 February 2024
1.9300
2.0790
1.9360
2.0440
Friday 23 February 2024
2.0130
2.0600
1.9010
1.9300
Thursday 22 February 2024
2.1030
2.1420
2.0040
2.0130
Wednesday 21 February 2024
2.1470
2.2880
2.0560
2.1030
Tuesday 20 February 2024
2.1000
2.3250
2.1250
2.1470
Monday 19 February 2024
2.0890
2.3470
2.0940
2.1000
Sunday 18 February 2024
2.0150
2.1100
2.0060
2.0890
Saturday 17 February 2024
2.0490
2.1070
1.9680
2.0150
Friday 16 February 2024
2.0130
2.1060
1.9420
2.0490
Thursday 15 February 2024
2.0330
2.2440
1.9760
2.0130
Wednesday 14 February 2024
1.6950
2.0380
1.7470
2.0330
Tuesday 13 February 2024
1.5760
1.7340
1.5560
1.6950
Monday 12 February 2024
1.4570
1.6790
1.5470
1.5760
Sunday 11 February 2024
1.4270
1.5100
1.4150
1.4570
Saturday 10 February 2024
1.4180
1.4670
1.3790
1.4270
Friday 9 February 2024
1.4150
1.4860
1.3850
1.4180
Thursday 8 February 2024
1.3140
1.4440
1.3030
1.4150
Wednesday 7 February 2024
1.1920
1.3200
1.2000
1.3140
Tuesday 6 February 2024
1.1820
1.2140
1.1740
1.1920
Monday 5 February 2024
1.1630
1.1950
1.1520
1.1820
Sunday 4 February 2024
1.2050
1.2050
1.1620
1.1630
Saturday 3 February 2024
1.2290
1.2370
1.1690
1.2050
Friday 2 February 2024
1.1730
1.2390
1.1830
1.2290
Thursday 1 February 2024
1.1830
1.1900
1.1600
1.1730

January

Wednesday 31 January 2024
1.2070
1.2190
1.1540
1.1830
Tuesday 30 January 2024
1.2110
1.2900
1.2050
1.2070
Monday 29 January 2024
1.1620
1.2400
1.1680
1.2110
Sunday 28 January 2024
1.1950
1.2100
1.1540
1.1620
Saturday 27 January 2024
1.1880
1.2180
1.1810
1.1950
Friday 26 January 2024
1.1450
1.2220
1.1600
1.1880
Thursday 25 January 2024
1.1610
1.1790
1.1320
1.1450
Wednesday 24 January 2024
1.0980
1.1620
1.0850
1.1610
Tuesday 23 January 2024
1.0460
1.1020
0.9926
1.0980
Monday 22 January 2024
1.1450
1.1010
1.0410
1.0460
Sunday 21 January 2024
1.1710
1.1760
1.1440
1.1450
Saturday 20 January 2024
1.1770
1.1920
1.1290
1.1710
Friday 19 January 2024
1.1690
1.1950
1.1320
1.1770
Thursday 18 January 2024
1.2410
1.2320
1.1690
1.1690
Wednesday 17 January 2024
1.2920
1.2720
1.2210
1.2410
Tuesday 16 January 2024
1.2450
1.3440
1.2890
1.2920
Monday 15 January 2024
1.2430
1.2870
1.2210
1.2450
Sunday 14 January 2024
1.3160
1.2930
1.2370
1.2430
Saturday 13 January 2024
1.3000
1.3760
1.3080
1.3160
Friday 12 January 2024
1.4000
1.3630
1.2330
1.3000
Thursday 11 January 2024
1.4520
1.5140
1.3860
1.4000
Wednesday 10 January 2024
1.4450
1.5890
1.4070
1.4520
Tuesday 9 January 2024
1.5860
1.6450
1.3620
1.4450
Monday 8 January 2024
1.3090
1.6020
1.3160
1.5860
Sunday 7 January 2024
1.2360
1.3890
1.2080
1.3090
Saturday 6 January 2024
1.2650
1.2600
1.1480
1.2360
Friday 5 January 2024
1.3570
1.3900
1.2500
1.2650
Thursday 4 January 2024
1.2260
1.3630
1.2310
1.3570
Wednesday 3 January 2024
1.2310
1.2690
0.9997
1.2260
Tuesday 2 January 2024
1.2490
1.3530
1.2290
1.2310
Monday 1 January 2024
1.1830
1.2570
1.1710
1.2490
Theme: GKNEWS