SEARCH

Blockstack (STX) Price in Pound Sterling 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in Pound Sterling in 2019

High: 0.0268 on 14/04/2019

Low: 0.0048 on 29/12/2019

Today's Live Rate: 1 STX 1.7200 GBP

See Today's Blockstack (STX) Prices in Pound Sterling

Historical Graph For Converting Blockstack (STX)s into Pound Sterlings in 2019

Loading

Table of 1 Blockstack (STX) to Pound Sterling Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.0066
0.0065
0.0046
0.0060
Monday 30 December 2019
0.0048
0.0066
0.0047
0.0066
Sunday 29 December 2019
0.0057
0.0061
0.0048
0.0048
Saturday 28 December 2019
0.0057
0.0062
0.0058
0.0058
Friday 27 December 2019
0.0060
0.0065
0.0056
0.0057
Thursday 26 December 2019
0.0067
0.0069
0.0060
0.0060
Wednesday 25 December 2019
0.0067
0.0070
0.0063
0.0067
Tuesday 24 December 2019
0.0063
0.0069
0.0062
0.0067
Monday 23 December 2019
0.0067
0.0072
0.0063
0.0063
Sunday 22 December 2019
0.0071
0.0075
0.0067
0.0067
Saturday 21 December 2019
0.0072
0.0071
0.0064
0.0071
Friday 20 December 2019
0.0088
0.0090
0.0066
0.0072
Thursday 19 December 2019
0.0067
0.0088
0.0063
0.0088
Wednesday 18 December 2019
0.0066
0.0073
0.0067
0.0067
Tuesday 17 December 2019
0.0068
0.0086
0.0066
0.0066
Monday 16 December 2019
0.0077
0.0075
0.0068
0.0068
Sunday 15 December 2019
0.0069
0.0082
0.0069
0.0077
Saturday 14 December 2019
0.0071
0.0072
0.0069
0.0069
Friday 13 December 2019
0.0070
0.0071
0.0071
0.0071
Thursday 12 December 2019
0.0075
0.0073
0.0070
0.0070
Wednesday 11 December 2019
0.0072
0.0075
0.0071
0.0075
Tuesday 10 December 2019
0.0077
0.0076
0.0072
0.0072
Monday 9 December 2019
0.0075
0.0077
0.0073
0.0077
Sunday 8 December 2019
0.0074
0.0078
0.0075
0.0075
Saturday 7 December 2019
0.0074
0.0102
0.0063
0.0074
Friday 6 December 2019
0.0062
0.0077
0.0063
0.0074
Thursday 5 December 2019
0.0082
0.0107
0.0061
0.0062
Wednesday 4 December 2019
0.0084
0.0082
0.0077
0.0082
Tuesday 3 December 2019
0.0087
0.0086
0.0084
0.0084
Monday 2 December 2019
0.0066
0.0087
0.0065
0.0087
Sunday 1 December 2019
0.0067
0.0066
0.0066
0.0066

November

Saturday 30 November 2019
0.0067
0.0079
0.0064
0.0067
Friday 29 November 2019
0.0070
0.0081
0.0066
0.0067
Thursday 28 November 2019
0.0076
0.0075
0.0070
0.0070
Wednesday 27 November 2019
0.0081
0.0085
0.0073
0.0076
Tuesday 26 November 2019
0.0081
0.0086
0.0075
0.0081
Monday 25 November 2019
0.0076
0.0086
0.0078
0.0081
Sunday 24 November 2019
0.0086
0.0083
0.0076
0.0076
Saturday 23 November 2019
0.0080
0.0086
0.0069
0.0086
Friday 22 November 2019
0.0084
0.0088
0.0075
0.0080
Thursday 21 November 2019
0.0088
0.0091
0.0077
0.0084
Wednesday 20 November 2019
0.0086
0.0091
0.0083
0.0088
Tuesday 19 November 2019
0.0087
0.0086
0.0086
0.0086
Monday 18 November 2019
0.0099
0.0098
0.0076
0.0087
Sunday 17 November 2019
0.0099
0.0099
0.0099
0.0099
Saturday 16 November 2019
0.0100
0.0101
0.0085
0.0099
Friday 15 November 2019
0.0100
0.0101
0.0093
0.0100
Thursday 14 November 2019
0.0105
0.0103
0.0100
0.0100
Wednesday 13 November 2019
0.0100
0.0105
0.0099
0.0105
Tuesday 12 November 2019
0.0097
0.0106
0.0093
0.0100
Monday 11 November 2019
0.0099
0.0105
0.0084
0.0097
Sunday 10 November 2019
0.0104
0.0109
0.0079
0.0099
Saturday 9 November 2019
0.0103
0.0106
0.0093
0.0104
Friday 8 November 2019
0.0111
0.0106
0.0072
0.0103
Thursday 7 November 2019
0.0111
0.0111
0.0105
0.0111
Wednesday 6 November 2019
0.0112
0.0112
0.0103
0.0111
Tuesday 5 November 2019
0.0112
0.0159
0.0101
0.0112
Monday 4 November 2019
0.0106
0.0114
0.0109
0.0112
Sunday 3 November 2019
0.0095
0.0110
0.0091
0.0106
Saturday 2 November 2019
0.0087
0.0107
0.0087
0.0095
Friday 1 November 2019
0.0107
0.0108
0.0087
0.0087

October

Thursday 31 October 2019
0.0101
0.0104
0.0097
0.0104
Wednesday 30 October 2019
0.0111
0.0108
0.0101
0.0101
Tuesday 29 October 2019
0.0108
0.0117
0.0110
0.0111
Monday 28 October 2019
0.0098
0.0115
0.0094
0.0108
Sunday 27 October 2019
0.0119
0.0130
0.0098
0.0098
Saturday 26 October 2019
0.0134
0.0143
0.0113
0.0119
Friday 25 October 2019
0.0149
0.0366
0.0122
0.0134
Thursday 24 October 2019
0.0128
0.0180
0.0105
0.0149
Wednesday 23 October 2019
0.0106
0.0166
0.0099
0.0128
Tuesday 22 October 2019
0.0113
0.0111
0.0106
0.0106
Monday 21 October 2019
0.0118
0.0118
0.0108
0.0113
Sunday 20 October 2019
0.0106
0.0118
0.0110
0.0118
Saturday 19 October 2019
0.0105
0.0114
0.0102
0.0106
Friday 18 October 2019
0.0092
0.0113
0.0089
0.0105
Thursday 17 October 2019
0.0092
0.0101
0.0092
0.0092
Wednesday 16 October 2019
0.0103
0.0100
0.0079
0.0092
Tuesday 15 October 2019
0.0094
0.0103
0.0091
0.0103
Monday 14 October 2019
0.0095
0.0107
0.0096
0.0097
Sunday 13 October 2019
0.0093
0.0112
0.0093
0.0095
Saturday 12 October 2019
0.0097
0.0098
0.0093
0.0093
Friday 11 October 2019
0.0102
0.0108
0.0096
0.0097
Thursday 10 October 2019
0.0113
0.0116
0.0101
0.0102
Wednesday 9 October 2019
0.0108
0.0113
0.0100
0.0113
Tuesday 8 October 2019
0.0098
0.0108
0.0098
0.0108
Monday 7 October 2019
0.0099
0.0109
0.0098
0.0098
Sunday 6 October 2019
0.0114
0.0112
0.0096
0.0099
Saturday 5 October 2019
0.0113
0.0114
0.0100
0.0114
Friday 4 October 2019
0.0103
0.0114
0.0100
0.0113
Thursday 3 October 2019
0.0109
0.0107
0.0098
0.0103
Wednesday 2 October 2019
0.0100
0.0109
0.0100
0.0109
Tuesday 1 October 2019
0.0104
0.0115
0.0100
0.0100

September

Monday 30 September 2019
0.0105
0.0109
0.0096
0.0104
Sunday 29 September 2019
0.0114
0.0121
0.0105
0.0105
Saturday 28 September 2019
0.0117
0.0127
0.0114
0.0114
Friday 27 September 2019
0.0123
0.0126
0.0116
0.0117
Thursday 26 September 2019
0.0116
0.0139
0.0101
0.0123
Wednesday 25 September 2019
0.0103
0.0116
0.0102
0.0116
Tuesday 24 September 2019
0.0109
0.0112
0.0097
0.0103
Monday 23 September 2019
0.0136
0.0132
0.0109
0.0109
Sunday 22 September 2019
0.0119
0.0136
0.0120
0.0136
Saturday 21 September 2019
0.0122
0.0122
0.0119
0.0119
Friday 20 September 2019
0.0124
0.0123
0.0115
0.0122
Thursday 19 September 2019
0.0115
0.0125
0.0116
0.0124
Wednesday 18 September 2019
0.0118
0.0117
0.0115
0.0115
Tuesday 17 September 2019
0.0116
0.0118
0.0112
0.0118
Monday 16 September 2019
0.0114
0.0116
0.0113
0.0116
Sunday 15 September 2019
0.0115
0.0114
0.0114
0.0114
Saturday 14 September 2019
0.0117
0.0117
0.0107
0.0115
Friday 13 September 2019
0.0119
0.0117
0.0117
0.0117
Thursday 12 September 2019
0.0120
0.0124
0.0116
0.0119
Wednesday 11 September 2019
0.0102
0.0120
0.0103
0.0120
Tuesday 10 September 2019
0.0104
0.0103
0.0102
0.0102
Monday 9 September 2019
0.0110
0.0111
0.0104
0.0104
Sunday 8 September 2019
0.0111
0.0110
0.0105
0.0110
Saturday 7 September 2019
0.0107
0.0112
0.0102
0.0111
Friday 6 September 2019
0.0114
0.0112
0.0101
0.0107
Thursday 5 September 2019
0.0104
0.0114
0.0103
0.0114
Wednesday 4 September 2019
0.0105
0.0104
0.0104
0.0104
Tuesday 3 September 2019
0.0106
0.0108
0.0105
0.0105
Monday 2 September 2019
0.0102
0.0109
0.0106
0.0106
Sunday 1 September 2019
0.0100
0.0104
0.0101
0.0102

August

Saturday 31 August 2019
0.0099
0.0100
0.0099
0.0100
Friday 30 August 2019
0.0104
0.0109
0.0099
0.0099
Thursday 29 August 2019
0.0100
0.0104
0.0095
0.0104
Wednesday 28 August 2019
0.0114
0.0111
0.0100
0.0100
Tuesday 27 August 2019
0.0117
0.0114
0.0114
0.0114
Monday 26 August 2019
0.0122
0.0125
0.0117
0.0117
Sunday 25 August 2019
0.0126
0.0129
0.0114
0.0122
Saturday 24 August 2019
0.0133
0.0134
0.0120
0.0126
Friday 23 August 2019
0.0122
0.0134
0.0115
0.0133
Thursday 22 August 2019
0.0122
0.0132
0.0108
0.0122
Wednesday 21 August 2019
0.0143
0.0136
0.0120
0.0122
Tuesday 20 August 2019
0.0131
0.0143
0.0128
0.0143
Monday 19 August 2019
0.0128
0.0136
0.0131
0.0131
Sunday 18 August 2019
0.0124
0.0129
0.0123
0.0128
Saturday 17 August 2019
0.0129
0.0129
0.0120
0.0124
Friday 16 August 2019
0.0121
0.0137
0.0112
0.0129
Thursday 15 August 2019
0.0091
0.0121
0.0093
0.0121
Wednesday 14 August 2019
0.0130
0.0130
0.0091
0.0091
Tuesday 13 August 2019
0.0148
0.0141
0.0118
0.0130
Monday 12 August 2019
0.0125
0.0148
0.0123
0.0148
Sunday 11 August 2019
0.0126
0.0129
0.0123
0.0125
Saturday 10 August 2019
0.0127
0.0126
0.0121
0.0126
Friday 9 August 2019
0.0131
0.0141
0.0127
0.0127
Thursday 8 August 2019
0.0131
0.0131
0.0131
0.0131
Wednesday 7 August 2019
0.0124
0.0135
0.0130
0.0131
Tuesday 6 August 2019
0.0140
0.0136
0.0124
0.0124
Monday 5 August 2019
0.0145
0.0167
0.0132
0.0140
Sunday 4 August 2019
0.0142
0.0156
0.0145
0.0145
Saturday 3 August 2019
0.0138
0.0151
0.0142
0.0142
Friday 2 August 2019
0.0149
0.0173
0.0138
0.0138
Thursday 1 August 2019
0.0137
0.0149
0.0138
0.0149

July

Wednesday 31 July 2019
0.0129
0.0141
0.0133
0.0137
Tuesday 30 July 2019
0.0126
0.0136
0.0121
0.0129
Monday 29 July 2019
0.0126
0.0139
0.0115
0.0126
Sunday 28 July 2019
0.0130
0.0138
0.0116
0.0126
Saturday 27 July 2019
0.0139
0.0134
0.0130
0.0130
Friday 26 July 2019
0.0142
0.0143
0.0139
0.0139
Thursday 25 July 2019
0.0142
0.0144
0.0111
0.0142
Wednesday 24 July 2019
0.0133
0.0142
0.0125
0.0142
Tuesday 23 July 2019
0.0147
0.0150
0.0133
0.0133
Monday 22 July 2019
0.0150
0.0147
0.0147
0.0147
Sunday 21 July 2019
0.0163
0.0167
0.0150
0.0150
Saturday 20 July 2019
0.0154
0.0172
0.0157
0.0163
Friday 19 July 2019
0.0153
0.0154
0.0151
0.0154
Thursday 18 July 2019
0.0148
0.0163
0.0153
0.0153
Wednesday 17 July 2019
0.0137
0.0155
0.0141
0.0148
Tuesday 16 July 2019
0.0173
0.0152
0.0137
0.0137
Monday 15 July 2019
0.0159
0.0181
0.0156
0.0173
Sunday 14 July 2019
0.0164
0.0159
0.0148
0.0159
Saturday 13 July 2019
0.0170
0.0164
0.0164
0.0164
Friday 12 July 2019
0.0176
0.0182
0.0170
0.0170
Thursday 11 July 2019
0.0174
0.0183
0.0163
0.0176
Wednesday 10 July 2019
0.0188
0.0180
0.0174
0.0174
Tuesday 9 July 2019
0.0183
0.0188
0.0188
0.0188
Monday 8 July 2019
0.0189
0.0202
0.0177
0.0183
Sunday 7 July 2019
0.0180
0.0196
0.0176
0.0189
Saturday 6 July 2019
0.0187
0.0191
0.0180
0.0180
Friday 5 July 2019
0.0189
0.0187
0.0187
0.0187
Thursday 4 July 2019
0.0212
0.0198
0.0175
0.0189
Wednesday 3 July 2019
0.0192
0.0212
0.0211
0.0212
Tuesday 2 July 2019
0.0187
0.0192
0.0168
0.0192
Monday 1 July 2019
0.0189
0.0187
0.0165
0.0187

June

Sunday 30 June 2019
0.0185
0.0189
0.0154
0.0189
Saturday 29 June 2019
0.0196
0.0188
0.0185
0.0185
Friday 28 June 2019
0.0177
0.0196
0.0196
0.0196
Thursday 27 June 2019
0.0207
0.0179
0.0176
0.0177
Wednesday 26 June 2019
0.0213
0.0234
0.0202
0.0207
Tuesday 25 June 2019
0.0199
0.0228
0.0213
0.0213
Monday 24 June 2019
0.0205
0.0208
0.0193
0.0199
Sunday 23 June 2019
0.0202
0.0205
0.0197
0.0205
Saturday 22 June 2019
0.0201
0.0215
0.0200
0.0202
Friday 21 June 2019
0.0195
0.0209
0.0201
0.0201
Thursday 20 June 2019
0.0191
0.0195
0.0195
0.0195
Wednesday 19 June 2019
0.0184
0.0206
0.0184
0.0191
Tuesday 18 June 2019
0.0197
0.0192
0.0181
0.0184
Monday 17 June 2019
0.0193
0.0204
0.0191
0.0197
Sunday 16 June 2019
0.0191
0.0204
0.0193
0.0193
Saturday 15 June 2019
0.0190
0.0211
0.0190
0.0191
Friday 14 June 2019
0.0183
0.0194
0.0187
0.0190
Thursday 13 June 2019
0.0187
0.0190
0.0181
0.0183
Wednesday 12 June 2019
0.0188
0.0196
0.0181
0.0187
Tuesday 11 June 2019
0.0183
0.0200
0.0178
0.0188
Monday 10 June 2019
0.0167
0.0202
0.0171
0.0183
Sunday 9 June 2019
0.0170
0.0167
0.0161
0.0167
Saturday 8 June 2019
0.0170
0.0175
0.0164
0.0170
Friday 7 June 2019
0.0167
0.0178
0.0165
0.0170
Thursday 6 June 2019
0.0167
0.0168
0.0164
0.0167
Wednesday 5 June 2019
0.0165
0.0169
0.0164
0.0167
Tuesday 4 June 2019
0.0172
0.0170
0.0161
0.0165
Monday 3 June 2019
0.0202
0.0191
0.0172
0.0172
Sunday 2 June 2019
0.0205
0.0209
0.0200
0.0202
Saturday 1 June 2019
0.0202
0.0209
0.0201
0.0205

May

Friday 31 May 2019
0.0201
0.0212
0.0197
0.0202
Thursday 30 May 2019
0.0208
0.0212
0.0193
0.0201
Wednesday 29 May 2019
0.0209
0.0217
0.0202
0.0208
Tuesday 28 May 2019
0.0210
0.0214
0.0205
0.0209
Monday 27 May 2019
0.0213
0.0217
0.0202
0.0210
Sunday 26 May 2019
0.0200
0.0219
0.0208
0.0213
Saturday 25 May 2019
0.0198
0.0204
0.0194
0.0200
Friday 24 May 2019
0.0202
0.0204
0.0193
0.0198
Thursday 23 May 2019
0.0202
0.0210
0.0199
0.0202
Wednesday 22 May 2019
0.0204
0.0205
0.0194
0.0202
Tuesday 21 May 2019
0.0199
0.0206
0.0187
0.0204
Monday 20 May 2019
0.0207
0.0204
0.0188
0.0199
Sunday 19 May 2019
0.0197
0.0225
0.0187
0.0207
Saturday 18 May 2019
0.0196
0.0209
0.0185
0.0197
Friday 17 May 2019
0.0210
0.0207
0.0183
0.0196
Thursday 16 May 2019
0.0201
0.0221
0.0183
0.0210
Wednesday 15 May 2019
0.0192
0.0221
0.0189
0.0201
Tuesday 14 May 2019
0.0191
0.0196
0.0179
0.0192
Monday 13 May 2019
0.0176
0.0200
0.0189
0.0191
Sunday 12 May 2019
0.0180
0.0235
0.0166
0.0176
Saturday 11 May 2019
0.0175
0.0207
0.0168
0.0180
Friday 10 May 2019
0.0186
0.0195
0.0173
0.0175
Thursday 9 May 2019
0.0195
0.0208
0.0184
0.0186
Wednesday 8 May 2019
0.0190
0.0202
0.0193
0.0195
Tuesday 7 May 2019
0.0195
0.0208
0.0187
0.0190
Monday 6 May 2019
0.0184
0.0196
0.0183
0.0195
Sunday 5 May 2019
0.0185
0.0187
0.0184
0.0184
Saturday 4 May 2019
0.0189
0.0195
0.0184
0.0185
Friday 3 May 2019
0.0189
0.0196
0.0184
0.0189
Thursday 2 May 2019
0.0185
0.0189
0.0188
0.0189
Wednesday 1 May 2019
0.0185
0.0191
0.0184
0.0185

April

Tuesday 30 April 2019
0.0182
0.0187
0.0184
0.0185
Monday 29 April 2019
0.0184
0.0183
0.0181
0.0182
Sunday 28 April 2019
0.0188
0.0193
0.0182
0.0184
Saturday 27 April 2019
0.0185
0.0196
0.0182
0.0184
Friday 26 April 2019
0.0186
0.0186
0.0184
0.0185
Thursday 25 April 2019
0.0193
0.0192
0.0181
0.0186
Wednesday 24 April 2019
0.0222
0.0219
0.0190
0.0193
Tuesday 23 April 2019
0.0222
0.0229
0.0215
0.0222
Monday 22 April 2019
0.0207
0.0225
0.0209
0.0222
Sunday 21 April 2019
0.0220
0.0222
0.0205
0.0207
Saturday 20 April 2019
0.0213
0.0227
0.0211
0.0220
Friday 19 April 2019
0.0213
0.0215
0.0209
0.0213
Thursday 18 April 2019
0.0224
0.0228
0.0211
0.0213
Wednesday 17 April 2019
0.0233
0.0234
0.0207
0.0224
Tuesday 16 April 2019
0.0228
0.0246
0.0226
0.0233
Monday 15 April 2019
0.0268
0.0270
0.0214
0.0228
Sunday 14 April 2019
0.0230
0.0304
0.0222
0.0268
Saturday 13 April 2019
0.0192
0.0256
0.0189
0.0230
Friday 12 April 2019
0.0183
0.0210
0.0179
0.0192
Thursday 11 April 2019
0.0214
0.0211
0.0178
0.0183
Wednesday 10 April 2019
0.0201
0.0223
0.0204
0.0214
Tuesday 9 April 2019
0.0219
0.0215
0.0191
0.0201
Monday 8 April 2019
0.0231
0.0239
0.0206
0.0219
Sunday 7 April 2019
0.0210
0.0239
0.0212
0.0231
Saturday 6 April 2019
0.0211
0.0226
0.0204
0.0210
Friday 5 April 2019
0.0199
0.0212
0.0196
0.0211
Thursday 4 April 2019
0.0199
0.0205
0.0187
0.0199
Wednesday 3 April 2019
0.0219
0.0231
0.0191
0.0199
Tuesday 2 April 2019
0.0196
0.0240
0.0186
0.0219
Monday 1 April 2019
0.0158
0.0205
0.0156
0.0196

March

Sunday 31 March 2019
0.0159
0.0160
0.0142
0.0158
Saturday 30 March 2019
0.0139
0.0171
0.0136
0.0159
Friday 29 March 2019
0.0129
0.0148
0.0131
0.0139
Thursday 28 March 2019
0.0126
0.0132
0.0125
0.0129
Wednesday 27 March 2019
0.0126
0.0131
0.0124
0.0126
Tuesday 26 March 2019
0.0124
0.0127
0.0119
0.0126
Monday 25 March 2019
0.0128
0.0141
0.0119
0.0124
Sunday 24 March 2019
0.0133
0.0133
0.0124
0.0128
Saturday 23 March 2019
0.0119
0.0145
0.0118
0.0133
Friday 22 March 2019
0.0118
0.0121
0.0116
0.0119
Thursday 21 March 2019
0.0120
0.0122
0.0116
0.0118
Wednesday 20 March 2019
0.0119
0.0123
0.0119
0.0120
Tuesday 19 March 2019
0.0118
0.0121
0.0117
0.0119
Monday 18 March 2019
0.0119
0.0120
0.0117
0.0118
Sunday 17 March 2019
0.0119
0.0120
0.0117
0.0119
Saturday 16 March 2019
0.0120
0.0128
0.0117
0.0119
Friday 15 March 2019
0.0114
0.0125
0.0114
0.0120
Thursday 14 March 2019
0.0116
0.0117
0.0113
0.0114
Wednesday 13 March 2019
0.0118
0.0116
0.0111
0.0116
Tuesday 12 March 2019
0.0112
0.0119
0.0113
0.0118
Monday 11 March 2019
0.0123
0.0121
0.0112
0.0112
Sunday 10 March 2019
0.0122
0.0128
0.0121
0.0123
Saturday 9 March 2019
0.0118
0.0131
0.0118
0.0122
Friday 8 March 2019
0.0118
0.0119
0.0114
0.0118
Thursday 7 March 2019
0.0105
0.0122
0.0101
0.0118
Wednesday 6 March 2019
0.0112
0.0122
0.0105
0.0105
Tuesday 5 March 2019
0.0115
0.0126
0.0110
0.0112
Monday 4 March 2019
0.0114
0.0121
0.0110
0.0115
Sunday 3 March 2019
0.0114
0.0116
0.0108
0.0114
Saturday 2 March 2019
0.0117
0.0120
0.0109
0.0114
Friday 1 March 2019
0.0116
0.0117
0.0117
0.0117

February

Thursday 28 February 2019
0.0117
0.0119
0.0115
0.0116
Wednesday 27 February 2019
0.0116
0.0123
0.0108
0.0117
Tuesday 26 February 2019
0.0114
0.0125
0.0108
0.0116
Monday 25 February 2019
0.0121
0.0129
0.0112
0.0114
Sunday 24 February 2019
0.0135
0.0130
0.0120
0.0121
Saturday 23 February 2019
0.0133
0.0141
0.0132
0.0135
Friday 22 February 2019
0.0131
0.0167
0.0122
0.0133
Thursday 21 February 2019
0.0134
0.0151
0.0128
0.0131
Wednesday 20 February 2019
0.0132
0.0136
0.0128
0.0134
Tuesday 19 February 2019
0.0119
0.0169
0.0111
0.0132
Monday 18 February 2019
0.0116
0.0130
0.0106
0.0119
Sunday 17 February 2019
0.0112
0.0117
0.0107
0.0116
Saturday 16 February 2019
0.0114
0.0116
0.0107
0.0112
Friday 15 February 2019
0.0119
0.0120
0.0114
0.0114
Thursday 14 February 2019
0.0120
0.0123
0.0116
0.0119
Wednesday 13 February 2019
0.0127
0.0140
0.0091
0.0120
Tuesday 12 February 2019
0.0140
0.0140
0.0112
0.0127
Monday 11 February 2019
0.0141
0.0140
0.0112
0.0140
Sunday 10 February 2019
0.0141
0.0141
0.0141
0.0141
Saturday 9 February 2019
0.0141
0.0141
0.0141
0.0141
Friday 8 February 2019
0.0130
0.0169
0.0112
0.0141
Thursday 7 February 2019
0.0131
0.0130
0.0104
0.0130
Wednesday 6 February 2019
0.0106
0.0131
0.0105
0.0131
Tuesday 5 February 2019
0.0131
0.0159
0.0106
0.0106
Monday 4 February 2019
0.0105
0.0131
0.0105
0.0131
Sunday 3 February 2019
0.0134
0.0131
0.0105
0.0105
Saturday 2 February 2019
0.0106
0.0134
0.0107
0.0134
Friday 1 February 2019
0.0131
0.0132
0.0106
0.0106

January

Thursday 31 January 2019
0.0132
0.0131
0.0105
0.0131
Wednesday 30 January 2019
0.0131
0.0132
0.0106
0.0132
Tuesday 29 January 2019
0.0131
0.0157
0.0105
0.0131
Monday 28 January 2019
0.0135
0.0131
0.0105
0.0131
Sunday 27 January 2019
0.0109
0.0135
0.0108
0.0135
Saturday 26 January 2019
0.0163
0.0164
0.0109
0.0109
Friday 25 January 2019
0.0191
0.0190
0.0136
0.0163
Thursday 24 January 2019
0.0191
0.0191
0.0164
0.0191
Wednesday 23 January 2019
0.0250
0.0272
0.0163
0.0191
Tuesday 22 January 2019
0.0138
0.0277
0.0139
0.0250
Monday 21 January 2019
0.0083
0.0193
0.0083
0.0138
Sunday 20 January 2019
0.0116
0.0111
0.0083
0.0083
Saturday 19 January 2019
0.0113
0.0116
0.0087
0.0116
Friday 18 January 2019
0.0085
0.0113
0.0085
0.0113
Thursday 17 January 2019
0.0085
0.0113
0.0085
0.0085
Wednesday 16 January 2019
0.0085
0.0085
0.0085
0.0085
Tuesday 15 January 2019
0.0086
0.0113
0.0085
0.0085
Monday 14 January 2019
0.0111
0.0115
0.0086
0.0086
Sunday 13 January 2019
0.0145
0.0139
0.0083
0.0111
Saturday 12 January 2019
0.0086
0.0145
0.0087
0.0145
Friday 11 January 2019
0.0087
0.0086
0.0057
0.0086
Thursday 10 January 2019
0.0126
0.0116
0.0058
0.0087
Wednesday 9 January 2019
0.0095
0.0126
0.0095
0.0126
Tuesday 8 January 2019
0.0126
0.0127
0.0063
0.0095
Monday 7 January 2019
0.0096
0.0126
0.0095
0.0126
Sunday 6 January 2019
0.0091
0.0128
0.0064
0.0096
Saturday 5 January 2019
0.0091
0.0122
0.0061
0.0091
Friday 4 January 2019
0.0091
0.0122
0.0061
0.0091
Thursday 3 January 2019
0.0094
0.0134
0.0061
0.0091
Wednesday 2 January 2019
0.0091
0.0126
0.0094
0.0094
Tuesday 1 January 2019
0.0102
0.0145
0.0091
0.0091
Theme: GKNEWS