SEARCH

Blockstack (STX) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in Pound Sterling in 2025

High: 1.4490 on 06/01/2025

Low: 1.3050 on 01/01/2025

Today's Live Rate: 1 STX 1.7200 GBP

See Today's Blockstack (STX) Prices in Pound Sterling

Historical Graph For Converting Blockstack (STX)s into Pound Sterlings in 2025

Loading

Table of 1 Blockstack (STX) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
1.4280
1.4850
1.4050
1.4490
Sunday 5 January 2025
1.3920
1.4280
1.3800
1.4280
Saturday 4 January 2025
1.3970
1.4290
1.3910
1.3920
Friday 3 January 2025
1.3340
1.4150
1.3690
1.3970
Thursday 2 January 2025
1.3050
1.3580
1.3170
1.3340
Wednesday 1 January 2025
1.2170
1.3050
1.2030
1.3050
Theme: GKNEWS